216 3 249050 15803
2023-02-23
23/02/2023 08:42:00 23/02/2023 08:43:00 23/02/2023 08:45:00 1140,000 1 2023-02-23 270 4 249111 19446
2023-02-23
23/02/2023 09:45:00 23/02/2023 09:46:00 23/02/2023 09:50:01 759,300 2 2023-02-23 270 4 249146 19449
2023-02-23
23/02/2023 10:40:00 23/02/2023 10:41:00 23/02/2023 10:45:00 430,800 1 2023-02-23 270 4 249147 19661
2023-02-23
23/02/2023 10:42:00 23/02/2023 10:44:00 23/02/2023 10:45:01 791,960 4 2023-02-23 271 4 249160 19611
2023-02-23
23/02/2023 10:56:00 23/02/2023 10:57:00 23/02/2023 11:00:01 322,900 1 2023-02-23 270 4 249167 19511
2023-02-23
23/02/2023 10:59:00 23/02/2023 11:00:00 23/02/2023 11:05:03 430,800 1 2023-02-23 271 4 249176 19935
2023-02-23
23/02/2023 11:15:00 23/02/2023 11:15:00 23/02/2023 11:20:00 178,000 1 2023-02-23 271 4 249179 21988
2023-02-23
23/02/2023 11:21:00 23/02/2023 11:22:00 23/02/2023 11:25:00 1049,550 2 2023-02-23 270 4 249185 19870
2023-02-23
23/02/2023 11:25:00 23/02/2023 11:26:00 23/02/2023 11:30:01 309,000 1 2023-02-23 270 4 249186 19917
2023-02-23
23/02/2023 11:27:00 23/02/2023 11:28:00 23/02/2023 11:30:00 1466,000 3 2023-02-23 270 4 249187 20127
2023-02-23
23/02/2023 11:29:00 23/02/2023 11:30:00 23/02/2023 11:30:00 4635,000 1 2023-02-23 270 4 249193 22092
2023-02-23
23/02/2023 11:33:00 23/02/2023 11:34:00 23/02/2023 11:35:01 3090,000 1 2023-02-23 271 4 249195 19204
2023-02-23
23/02/2023 11:43:00 23/02/2023 11:43:00 23/02/2023 11:45:01 872,300 3 2023-02-23 271 4 249198 19153
2023-02-23
23/02/2023 11:57:00 23/02/2023 11:59:00 23/02/2023 12:00:00 505,650 1 2023-02-23 270 4 249205 19468
2023-02-23
23/02/2023 12:06:00 23/02/2023 12:06:00 23/02/2023 12:10:02 423,600 1 2023-02-23 270 4 249210 19997
2023-02-23
23/02/2023 12:12:00 23/02/2023 12:13:00 23/02/2023 12:15:00 573,600 2 2023-02-23 234 4 249225 17548
2023-02-23
23/02/2023 12:26:00 23/02/2023 12:27:00 23/02/2023 12:30:02 1087,800 1 2023-02-23 234 4 249226 17180
2023-02-23
23/02/2023 12:27:00 23/02/2023 12:29:00 23/02/2023 12:30:02 1490,000 1 2023-02-23 234 4 249235 17204
2023-02-23
23/02/2023 12:29:00 23/02/2023 12:33:00 23/02/2023 12:35:01 1890,100 3 2023-02-23 270 4 249247 19693
2023-02-23
23/02/2023 12:38:00 23/02/2023 12:38:00 23/02/2023 12:40:02 493,500 1 2023-02-23 271 4 249296 19608
2023-02-23
23/02/2023 13:43:00 23/02/2023 13:43:00 23/02/2023 13:45:00 311,200 1 2023-02-23 234 4 249349 19334
2023-02-23
23/02/2023 14:44:00 23/02/2023 14:45:00 23/02/2023 14:45:03 1245,240 1 2023-02-23 234 4 249352 16763
2023-02-23
23/02/2023 14:45:00 23/02/2023 14:46:00 23/02/2023 14:50:00 1011,600 1 2023-02-23 271 4 249353 19706
2023-02-23
23/02/2023 14:45:00 23/02/2023 14:46:00 23/02/2023 14:50:01 239,000 1 2023-02-23 234 4 249385 21057
2023-02-23
23/02/2023 15:26:00 23/02/2023 15:26:00 23/02/2023 15:30:00 927,000 1 2023-02-23 270 4 249392 19922
2023-02-23
23/02/2023 15:38:00 23/02/2023 15:39:00 23/02/2023 15:40:01 634,620 3 2023-02-23 271 4 249420 21171
2023-02-23
23/02/2023 16:02:00 23/02/2023 16:04:00 23/02/2023 17:06:05 897,200 3 2023-02-23 271 4 249421 19342
2023-02-23
23/02/2023 16:27:00 23/02/2023 16:28:00 23/02/2023 17:06:05 708,900 2 2023-02-23 270 4 249428 20805
2023-02-23
23/02/2023 16:09:00 23/02/2023 16:10:00 23/02/2023 17:06:10 309,000 1 2023-02-23 270 4 249429 19451
2023-02-23
23/02/2023 16:43:00 23/02/2023 16:43:00 23/02/2023 17:06:10 1236,000 1 2023-02-23 214 3 249054 15758
2023-02-23
23/02/2023 08:51:00 23/02/2023 08:51:00 23/02/2023 08:55:02 802,500 2 2023-02-23 286 3 249126 14761
2023-02-23
23/02/2023 09:54:00 23/02/2023 09:55:00 23/02/2023 10:00:03 468,900 2 2023-02-23 214 3 249297 14087
2023-02-23
23/02/2023 13:35:00 23/02/2023 13:41:00 23/02/2023 13:45:00 2332,000 2 2023-02-23 162 3 249298 8871
2023-02-23
23/02/2023 13:41:00 23/02/2023 13:42:00 23/02/2023 13:45:00 12530,000 1 2023-02-23 214 3 249345 14083
2023-02-23
23/02/2023 14:33:00 23/02/2023 14:34:00 23/02/2023 14:35:05 1244,800 1 2023-02-23 214 3 249382 21102
2023-02-23
23/02/2023 15:17:00 23/02/2023 15:20:00 23/02/2023 15:25:04 249,000 1 2023-02-23 286 3 249048 17278
2023-02-23
23/02/2023 08:34:00 23/02/2023 08:35:00 23/02/2023 08:40:02 309,000 1 2023-02-23 214 3 249053 14187
2023-02-23
23/02/2023 08:09:00 23/02/2023 08:51:00 23/02/2023 08:55:02 752,790 2 2023-02-23 253 3 249064 19818
2023-02-23
23/02/2023 09:04:00 23/02/2023 09:06:00 23/02/2023 09:10:00 3269,900 3 2023-02-23 253 3 249065 18356
2023-02-23
23/02/2023 09:05:00 23/02/2023 09:06:00 23/02/2023 09:10:03 493,700 1 2023-02-23 253 3 249066 18333
2023-02-23
23/02/2023 09:06:00 23/02/2023 09:06:00 23/02/2023 09:10:03 1970,800 1 2023-02-23 171 3 249073 10941
2023-02-23
23/02/2023 09:10:00 23/02/2023 09:10:00 23/02/2023 09:15:03 543,900 1 2023-02-23 233 3 249074 15761
2023-02-23
23/02/2023 09:12:00 23/02/2023 09:12:00 23/02/2023 09:15:03 493,500 1 2023-02-23 286 3 249077 12418
2023-02-23
23/02/2023 09:13:00 23/02/2023 09:14:00 23/02/2023 09:15:08 189,000 1 2023-02-23 286 3 249080 12014
2023-02-23
23/02/2023 09:14:00 23/02/2023 09:15:00 23/02/2023 09:20:01 279,900 1 2023-02-23 270 3 249081 20171
2023-02-23
23/02/2023 09:21:00 23/02/2023 09:22:00 23/02/2023 09:25:00 249,900 1 2023-02-23 233 3 249085 12366
2023-02-23
23/02/2023 09:14:00 23/02/2023 09:28:00 23/02/2023 09:30:02 189,000 1 2023-02-23 233 3 249086 18211
2023-02-23
23/02/2023 09:19:00 23/02/2023 09:28:00 23/02/2023 09:30:02 543,900 1 2023-02-23 233 3 249087 12290
2023-02-23
23/02/2023 09:23:00 23/02/2023 09:28:00 23/02/2023 09:30:02 378,000 1 2023-02-23 233 3 249088 11659
2023-02-23
23/02/2023 09:25:00 23/02/2023 09:28:00 23/02/2023 09:30:00 4422,900 4 2023-02-23 253 3 249089 18346
2023-02-23
23/02/2023 09:17:00 23/02/2023 09:25:00 23/02/2023 09:30:02 756,000 1 2023-02-23 253 3 249090 22257
2023-02-23
23/02/2023 09:18:00 23/02/2023 09:25:00 23/02/2023 09:30:02 559,800 1 2023-02-23 233 3 249093 14369
2023-02-23
23/02/2023 09:29:00 23/02/2023 09:34:00 23/02/2023 09:35:00 1037,400 2 2023-02-23 233 3 249094 11895
2023-02-23
23/02/2023 09:32:00 23/02/2023 09:34:00 23/02/2023 09:35:01 407,500 2 2023-02-23 216 3 249095 10547
2023-02-23
23/02/2023 09:29:00 23/02/2023 09:30:00 23/02/2023 09:35:00 722,500 2 2023-02-23 216 3 249121 8514
2023-02-23
23/02/2023 09:51:00 23/02/2023 09:54:00 23/02/2023 09:55:00 1300,500 2 2023-02-23 251 3 249124 18278
2023-02-23
23/02/2023 09:46:00 23/02/2023 09:58:00 23/02/2023 10:00:01 1110,700 2 2023-02-23 216 3 249125 10608
2023-02-23
23/02/2023 09:55:00 23/02/2023 09:56:00 23/02/2023 10:00:00 2487,200 1 2023-02-23 270 3 249136 19447
2023-02-23
23/02/2023 10:32:00 23/02/2023 10:34:00 23/02/2023 10:35:00 375,020 2 2023-02-23 171 3 249138 11151
2023-02-23
23/02/2023 10:35:00 23/02/2023 10:36:00 23/02/2023 10:40:01 189,000 1 2023-02-23 171 3 249139 10798
2023-02-23
23/02/2023 10:36:00 23/02/2023 10:38:00 23/02/2023 10:40:01 734,060 3 2023-02-23 249 3 249140 18129
2023-02-23
23/02/2023 10:25:00 23/02/2023 10:39:00 23/02/2023 10:40:02 955,200 1 2023-02-23 249 3 249141 18341
2023-02-23
23/02/2023 10:34:00 23/02/2023 10:39:00 23/02/2023 10:40:02 515,900 2 2023-02-23 233 3 249148 20198
2023-02-23
23/02/2023 09:56:00 23/02/2023 10:42:00 23/02/2023 10:45:01 229,000 1 2023-02-23 233 3 249149 21927
2023-02-23
23/02/2023 10:01:00 23/02/2023 10:42:00 23/02/2023 10:45:01 924,300 2 2023-02-23 233 3 249150 12123
2023-02-23
23/02/2023 10:32:00 23/02/2023 10:42:00 23/02/2023 10:45:01 511,800 3 2023-02-23 216 3 249153 16507
2023-02-23
23/02/2023 10:35:00 23/02/2023 10:41:00 23/02/2023 10:45:00 472,260 2 2023-02-23 214 3 249156 14187
2023-02-23
23/02/2023 09:08:00 23/02/2023 10:45:00 23/02/2023 10:50:02 229,000 1 2023-02-23 214 3 249157 17332
2023-02-23
23/02/2023 10:36:00 23/02/2023 10:45:00 23/02/2023 10:50:02 388,000 2 2023-02-23 214 3 249158 17902
2023-02-23
23/02/2023 10:39:00 23/02/2023 10:45:00 23/02/2023 10:50:02 661,920 1 2023-02-23 214 3 249159 14388
2023-02-23
23/02/2023 10:45:00 23/02/2023 10:45:00 23/02/2023 10:50:00 1803,500 2 2023-02-23 253 3 249161 18294
2023-02-23
23/02/2023 10:51:00 23/02/2023 10:57:00 23/02/2023 11:00:00 1631,700 1 2023-02-23 216 3 249196 11567
2023-02-23
23/02/2023 11:34:00 23/02/2023 11:48:00 23/02/2023 11:50:00 906,600 3 2023-02-23 171 3 249204 10991
2023-02-23
23/02/2023 12:07:00 23/02/2023 12:08:00 23/02/2023 12:10:01 543,900 1 2023-02-23 214 3 249206 21907
2023-02-23
23/02/2023 12:02:00 23/02/2023 12:13:00 23/02/2023 12:15:00 1222,350 3 2023-02-23 214 3 249207 15241
2023-02-23
23/02/2023 12:03:00 23/02/2023 12:13:00 23/02/2023 12:15:01 927,000 1 2023-02-23 214 3 249208 21733
2023-02-23
23/02/2023 12:04:00 23/02/2023 12:13:00 23/02/2023 12:15:01 939,900 2 2023-02-23 214 3 249209 17903
2023-02-23
23/02/2023 12:12:00 23/02/2023 12:13:00 23/02/2023 12:15:00 194,850 1 2023-02-23 286 3 249222 14084
2023-02-23
23/02/2023 12:22:00 23/02/2023 12:22:00 23/02/2023 12:25:03 1145,000 1 2023-02-23 171 3 249227 7184
2023-02-23
23/02/2023 12:28:00 23/02/2023 12:29:00 23/02/2023 12:30:02 747,000 1 2023-02-23 253 3 249228 18749
2023-02-23
23/02/2023 12:26:00 23/02/2023 12:29:00 23/02/2023 12:30:05 746,800 2 2023-02-23 253 3 249229 21923
2023-02-23
23/02/2023 12:27:00 23/02/2023 12:29:00 23/02/2023 12:30:05 187,000 1 2023-02-23 253 3 249230 21684
2023-02-23
23/02/2023 12:27:00 23/02/2023 12:29:00 23/02/2023 12:30:05 839,700 1 2023-02-23 253 3 249231 18372
2023-02-23
23/02/2023 12:28:00 23/02/2023 12:29:00 23/02/2023 12:30:05 1399,500 1 2023-02-23 216 3 249233 10628
2023-02-23
23/02/2023 12:25:00 23/02/2023 12:26:00 23/02/2023 12:30:00 3622,080 1 2023-02-23 216 3 249234 10471
2023-02-23
23/02/2023 12:26:00 23/02/2023 12:27:00 23/02/2023 12:30:00 657,000 2 2023-02-23 233 3 249236 21471
2023-02-23
23/02/2023 12:20:00 23/02/2023 12:31:00 23/02/2023 12:35:02 119,000 1 2023-02-23 253 3 249248 18372
2023-02-23
23/02/2023 12:39:00 23/02/2023 12:39:00 23/02/2023 12:40:02 758,000 1 2023-02-23 249 3 249252 20249
2023-02-23
23/02/2023 12:41:00 23/02/2023 12:41:00 23/02/2023 12:45:01 185,600 1 2023-02-23 233 3 249260 14237
2023-02-23
23/02/2023 12:52:00 23/02/2023 12:53:00 23/02/2023 12:55:00 189,000 1 2023-02-23 214 3 249263 16353
2023-02-23
23/02/2023 12:59:00 23/02/2023 12:59:00 23/02/2023 13:00:00 477,600 1 2023-02-23 233 3 249265 20034
2023-02-23
23/02/2023 12:56:00 23/02/2023 13:04:00 23/02/2023 13:05:02 801,600 2 2023-02-23 233 3 249266 11630
2023-02-23
23/02/2023 12:59:00 23/02/2023 13:04:00 23/02/2023 13:05:00 1404,000 2 2023-02-23 306 3 249267 15051
2023-02-23
23/02/2023 12:16:00 23/02/2023 13:02:00 23/02/2023 13:05:04 661,500 2 2023-02-23 306 3 249268 22250
2023-02-23
23/02/2023 13:02:00 23/02/2023 13:04:00 23/02/2023 13:05:04 418,950 2 2023-02-23 233 3 249270 17830
2023-02-23
23/02/2023 13:05:00 23/02/2023 13:07:00 23/02/2023 13:10:00 657,000 2 2023-02-23 214 3 249282 15520
2023-02-23
23/02/2023 13:26:00 23/02/2023 13:26:00 23/02/2023 13:30:00 606,900 1 2023-02-23 171 3 249291 11072
2023-02-23
23/02/2023 13:32:00 23/02/2023 13:36:00 23/02/2023 13:40:00 4002,480 6 2023-02-23 233 3 249292 18216
2023-02-23
23/02/2023 13:07:00 23/02/2023 13:38:00 23/02/2023 13:40:01 373,500 1 2023-02-23 233 3 249293 7107
2023-02-23
23/02/2023 13:29:00 23/02/2023 13:38:00 23/02/2023 13:40:01 1608,680 4 2023-02-23 214 3 249304 21869
2023-02-23
23/02/2023 13:43:00 23/02/2023 13:47:00 23/02/2023 13:50:02 1530,800 2 2023-02-23 265 3 249309 19817
2023-02-23
23/02/2023 14:03:00 23/02/2023 14:03:00 23/02/2023 14:05:01 951,900 3 2023-02-23 214 3 249310 21253
2023-02-23
23/02/2023 14:04:00 23/02/2023 14:04:00 23/02/2023 14:05:01 446,400 1 2023-02-23 265 3 249311 18975
2023-02-23
23/02/2023 14:05:00 23/02/2023 14:06:00 23/02/2023 14:10:00 189,000 1 2023-02-23 265 3 249312 18857
2023-02-23
23/02/2023 14:08:00 23/02/2023 14:09:00 23/02/2023 14:10:01 279,900 1 2023-02-23 286 3 249314 12060
2023-02-23
23/02/2023 14:08:00 23/02/2023 14:09:00 23/02/2023 14:10:01 1890,000 1 2023-02-23 249 3 249323 18126
2023-02-23
23/02/2023 14:13:00 23/02/2023 14:15:00 23/02/2023 14:20:01 438,900 2 2023-02-23 216 3 249329 16396
2023-02-23
23/02/2023 14:11:00 23/02/2023 14:16:00 23/02/2023 14:20:00 567,000 1 2023-02-23 162 3 249334 10343
2023-02-23
23/02/2023 14:15:00 23/02/2023 14:20:00 23/02/2023 14:25:00 1506,300 4 2023-02-23 162 3 249346 8871
2023-02-23
23/02/2023 14:29:00 23/02/2023 14:30:00 23/02/2023 14:35:00 1177,200 1 2023-02-23 233 3 249357 7062
2023-02-23
23/02/2023 12:47:00 23/02/2023 14:53:00 23/02/2023 14:55:04 527,400 3 2023-02-23 233 3 249358 18555
2023-02-23
23/02/2023 13:10:00 23/02/2023 14:53:00 23/02/2023 14:55:00 1067,600 3 2023-02-23 233 3 249359 14373
2023-02-23
23/02/2023 14:43:00 23/02/2023 14:53:00 23/02/2023 14:55:04 378,000 1 2023-02-23 249 3 249363 19042
2023-02-23
23/02/2023 14:50:00 23/02/2023 14:59:00 23/02/2023 15:00:01 694,800 2 2023-02-23 249 3 249364 19460
2023-02-23
23/02/2023 14:51:00 23/02/2023 14:59:00 23/02/2023 15:00:01 559,800 1 2023-02-23 233 3 249367 18421
2023-02-23
23/02/2023 14:57:00 23/02/2023 15:02:00 23/02/2023 15:05:13 178,500 1 2023-02-23 253 3 249369 18302
2023-02-23
23/02/2023 15:01:00 23/02/2023 15:02:00 23/02/2023 15:05:17 620,000 1 2023-02-23 233 3 249374 6482
2023-02-23
23/02/2023 15:10:00 23/02/2023 15:11:00 23/02/2023 15:15:03 378,000 1 2023-02-23 216 3 249377 16397
2023-02-23
23/02/2023 15:15:00 23/02/2023 15:17:00 23/02/2023 15:20:00 946,800 3 2023-02-23 265 3 249379 21884
2023-02-23
23/02/2023 15:23:00 23/02/2023 15:23:00 23/02/2023 15:25:01 279,900 1 2023-02-23 214 3 249380 17275
2023-02-23
23/02/2023 15:14:00 23/02/2023 15:20:00 23/02/2023 15:25:04 612,500 2 2023-02-23 214 3 249381 16189
2023-02-23
23/02/2023 15:16:00 23/02/2023 15:20:00 23/02/2023 15:25:04 219,000 1 2023-02-23 216 3 249386 17493
2023-02-23
23/02/2023 15:28:00 23/02/2023 15:29:00 23/02/2023 15:30:00 567,000 2 2023-02-23 265 3 249410 18866
2023-02-23
23/02/2023 16:10:00 23/02/2023 16:13:00 23/02/2023 17:06:00 418,000 2 2023-02-23 160 3 249418 22258
2023-02-23
23/02/2023 18:04:00 23/02/2023 18:07:00 23/02/2023 17:06:00 99,000 1 2023-02-23 160 3 249419 11150
2023-02-23
23/02/2023 18:13:00 23/02/2023 18:13:00 23/02/2023 17:06:04 198,000 1 2023-02-23 171 3 249422 11023
2023-02-23
23/02/2023 16:12:00 23/02/2023 16:12:00 23/02/2023 17:06:06 1017,000 1 2023-02-23 171 3 249423 11210
2023-02-23
23/02/2023 16:13:00 23/02/2023 16:13:00 23/02/2023 17:06:06 508,500 1 2023-02-23 171 3 249424 14919
2023-02-23
23/02/2023 16:14:00 23/02/2023 16:14:00 23/02/2023 17:06:06 508,380 2 2023-02-23 171 3 249425 11719
2023-02-23
23/02/2023 16:48:00 23/02/2023 16:48:00 23/02/2023 17:06:00 988,500 1 2023-02-23 214 3 249426 21995
2023-02-23
23/02/2023 15:53:00 23/02/2023 15:55:00 23/02/2023 17:06:00 409,350 2 2023-02-23 214 3 249427 15850
2023-02-23
23/02/2023 16:45:00 23/02/2023 16:46:00 23/02/2023 17:06:00 1465,800 2 2023-02-23 249 3 249430 19295
2023-02-23
23/02/2023 16:33:00 23/02/2023 16:34:00 23/02/2023 17:06:10 1399,500 1 2023-02-23 233 3 249431 14434
2023-02-23
23/02/2023 15:46:00 23/02/2023 16:28:00 23/02/2023 17:06:11 246,500 1 2023-02-23 233 3 249432 6489
2023-02-23
23/02/2023 16:31:00 23/02/2023 17:01:00 23/02/2023 17:06:00 1529,280 7 2023-02-23 216 3 249451 10425
2023-02-23
23/02/2023 15:54:00 23/02/2023 15:55:00 23/02/2023 17:06:00 936,740 5 2023-02-23 216 3 249452 20216
2023-02-23
23/02/2023 16:14:00 23/02/2023 16:15:00 23/02/2023 17:06:00 567,000 1 2023-02-23 286 3 249453 21004
2023-02-23
23/02/2023 15:51:00 23/02/2023 15:52:00 23/02/2023 17:06:00 239,600 1 2023-02-23