286 3 249048 17278
2023-02-23
23/02/2023 08:34:00 23/02/2023 08:35:00 23/02/2023 08:40:02 309,000 1 2023-02-23 216 3 249050 15803
2023-02-23
23/02/2023 08:42:00 23/02/2023 08:43:00 23/02/2023 08:45:02 1140,000 1 2023-02-23 214 3 249053 14187
2023-02-23
23/02/2023 08:09:00 23/02/2023 08:51:00 23/02/2023 08:55:02 752,790 2 2023-02-23 214 3 249054 15758
2023-02-23
23/02/2023 08:51:00 23/02/2023 08:51:00 23/02/2023 08:55:02 802,500 2 2023-02-23 253 3 249064 19818
2023-02-23
23/02/2023 09:04:00 23/02/2023 09:06:00 23/02/2023 09:10:03 2337,500 2 2023-02-23 253 3 249065 18356
2023-02-23
23/02/2023 09:05:00 23/02/2023 09:06:00 23/02/2023 09:10:03 493,700 1 2023-02-23 253 3 249066 18333
2023-02-23
23/02/2023 09:06:00 23/02/2023 09:06:00 23/02/2023 09:10:03 1970,800 1 2023-02-23 171 3 249073 10941
2023-02-23
23/02/2023 09:10:00 23/02/2023 09:10:00 23/02/2023 09:15:03 543,900 1 2023-02-23 233 3 249074 15761
2023-02-23
23/02/2023 09:12:00 23/02/2023 09:12:00 23/02/2023 09:15:03 493,500 1 2023-02-23 286 3 249076 21973
2023-02-23
23/02/2023 09:12:00 23/02/2023 09:13:00 23/02/2023 09:15:07 543,900 1 2023-02-23 286 3 249077 12418
2023-02-23
23/02/2023 09:13:00 23/02/2023 09:14:00 23/02/2023 09:15:08 189,000 1 2023-02-23 286 3 249080 12014
2023-02-23
23/02/2023 09:14:00 23/02/2023 09:15:00 23/02/2023 09:20:01 279,900 1 2023-02-23 270 4 249081 20171
2023-02-23
23/02/2023 09:21:00 23/02/2023 09:22:00 23/02/2023 09:25:01 249,900 1 2023-02-23 233 3 249085 12366
2023-02-23
23/02/2023 09:14:00 23/02/2023 09:28:00 23/02/2023 09:30:02 189,000 1 2023-02-23 233 3 249086 18211
2023-02-23
23/02/2023 09:19:00 23/02/2023 09:28:00 23/02/2023 09:30:02 543,900 1 2023-02-23 233 3 249087 12290
2023-02-23
23/02/2023 09:23:00 23/02/2023 09:28:00 23/02/2023 09:30:02 378,000 1 2023-02-23 233 3 249088 11659
2023-02-23
23/02/2023 09:25:00 23/02/2023 09:28:00 23/02/2023 09:30:00 4422,900 4 2023-02-23 253 3 249089 18346
2023-02-23
23/02/2023 09:17:00 23/02/2023 09:25:00 23/02/2023 09:30:02 756,000 1 2023-02-23 253 3 249090 22257
2023-02-23
23/02/2023 09:18:00 23/02/2023 09:25:00 23/02/2023 09:30:02 559,800 1 2023-02-23 233 3 249093 14369
2023-02-23
23/02/2023 09:29:00 23/02/2023 09:34:00 23/02/2023 09:35:00 1037,400 2 2023-02-23 233 3 249094 11895
2023-02-23
23/02/2023 09:32:00 23/02/2023 09:34:00 23/02/2023 09:35:01 407,500 2 2023-02-23 216 3 249095 10547
2023-02-23
23/02/2023 09:29:00 23/02/2023 09:30:00 23/02/2023 09:35:01 722,500 2 2023-02-23 270 4 249111 19446
2023-02-23
23/02/2023 09:45:00 23/02/2023 09:46:00 23/02/2023 09:50:01 759,300 2 2023-02-23 216 3 249121 8514
2023-02-23
23/02/2023 09:51:00 23/02/2023 09:54:00 23/02/2023 09:55:00 1300,500 2 2023-02-23 216 3 249125 10608
2023-02-23
23/02/2023 09:55:00 23/02/2023 09:56:00 23/02/2023 10:00:02 2487,200 1 2023-02-23 286 3 249126 14761
2023-02-23
23/02/2023 09:54:00 23/02/2023 09:55:00 23/02/2023 10:00:03 468,900 2 2023-02-23 270 4 249136 19447
2023-02-23
23/02/2023 10:32:00 23/02/2023 10:34:00 23/02/2023 10:35:01 375,020 2 2023-02-23 171 3 249138 11151
2023-02-23
23/02/2023 10:35:00 23/02/2023 10:36:00 23/02/2023 10:40:01 189,000 1 2023-02-23 171 3 249139 10798
2023-02-23
23/02/2023 10:36:00 23/02/2023 10:38:00 23/02/2023 10:40:01 734,060 3 2023-02-23 249 3 249140 18129
2023-02-23
23/02/2023 10:25:00 23/02/2023 10:39:00 23/02/2023 10:40:02 955,200 1 2023-02-23 249 3 249141 18341
2023-02-23
23/02/2023 10:34:00 23/02/2023 10:39:00 23/02/2023 10:40:02 515,900 2 2023-02-23 171 3 249145 17477
2023-02-23
23/02/2023 10:38:00 23/02/2023 10:40:00 23/02/2023 10:45:00 1623,750 4 2023-02-23 270 4 249146 19449
2023-02-23
23/02/2023 10:40:00 23/02/2023 10:41:00 23/02/2023 10:45:00 430,800 1 2023-02-23 270 4 249147 19661
2023-02-23
23/02/2023 10:42:00 23/02/2023 10:44:00 23/02/2023 10:45:01 791,960 4 2023-02-23 233 3 249148 20198
2023-02-23
23/02/2023 09:56:00 23/02/2023 10:42:00 23/02/2023 10:45:01 229,000 1 2023-02-23 233 3 249149 21927
2023-02-23
23/02/2023 10:01:00 23/02/2023 10:42:00 23/02/2023 10:45:01 924,300 2 2023-02-23 233 3 249150 12123
2023-02-23
23/02/2023 10:32:00 23/02/2023 10:42:00 23/02/2023 10:45:01 511,800 3 2023-02-23 216 3 249153 16507
2023-02-23
23/02/2023 10:35:00 23/02/2023 10:41:00 23/02/2023 10:45:01 472,260 2 2023-02-23 214 3 249156 14187
2023-02-23
23/02/2023 09:08:00 23/02/2023 10:45:00 23/02/2023 10:50:02 229,000 1 2023-02-23 214 3 249157 17332
2023-02-23
23/02/2023 10:36:00 23/02/2023 10:45:00 23/02/2023 10:50:02 388,000 2 2023-02-23 214 3 249158 17902
2023-02-23
23/02/2023 10:39:00 23/02/2023 10:45:00 23/02/2023 10:50:02 661,920 1 2023-02-23 214 3 249159 14388
2023-02-23
23/02/2023 10:45:00 23/02/2023 10:45:00 23/02/2023 10:50:00 1803,500 2 2023-02-23 271 4 249160 19611
2023-02-23
23/02/2023 10:56:00 23/02/2023 10:57:00 23/02/2023 11:00:01 322,900 1 2023-02-23 253 3 249161 18294
2023-02-23
23/02/2023 10:51:00 23/02/2023 10:57:00 23/02/2023 11:00:00 1631,700 1 2023-02-23 270 4 249167 19511
2023-02-23
23/02/2023 10:59:00 23/02/2023 11:00:00 23/02/2023 11:05:03 430,800 1 2023-02-23 271 4 249176 19935
2023-02-23
23/02/2023 11:15:00 23/02/2023 11:15:00 23/02/2023 11:20:00 178,000 1 2023-02-23 271 4 249179 21988
2023-02-23
23/02/2023 11:21:00 23/02/2023 11:22:00 23/02/2023 11:25:01 1049,550 2 2023-02-23 270 4 249185 19870
2023-02-23
23/02/2023 11:25:00 23/02/2023 11:26:00 23/02/2023 11:30:01 309,000 1 2023-02-23 270 4 249186 19917
2023-02-23
23/02/2023 11:27:00 23/02/2023 11:28:00 23/02/2023 11:30:00 1466,000 3 2023-02-23 270 4 249187 20127
2023-02-23
23/02/2023 11:29:00 23/02/2023 11:30:00 23/02/2023 11:30:00 4635,000 1 2023-02-23 270 4 249193 22092
2023-02-23
23/02/2023 11:33:00 23/02/2023 11:34:00 23/02/2023 11:35:01 3090,000 1 2023-02-23 271 4 249195 19204
2023-02-23
23/02/2023 11:43:00 23/02/2023 11:43:00 23/02/2023 11:45:01 872,300 3 2023-02-23 216 3 249196 11567
2023-02-23
23/02/2023 11:34:00 23/02/2023 11:48:00 23/02/2023 11:50:01 478,000 1 2023-02-23 271 4 249198 19153
2023-02-23
23/02/2023 11:57:00 23/02/2023 11:59:00 23/02/2023 12:00:00 505,650 1 2023-02-23