216 3 177133 17976
2022-02-23
23/02/2022 08:44:00 23/02/2022 08:44:00 23/02/2022 08:45:00 968,220 1 2022-02-23 216 3 177134 17976
2022-02-23
23/02/2022 08:49:00 23/02/2022 08:49:00 23/02/2022 08:51:00 860,000 1 2022-02-23 233 3 177136 14195
2022-02-23
23/02/2022 09:15:00 23/02/2022 09:16:00 23/02/2022 09:18:07 272,400 2 2022-02-23 270 3 177137 20142
2022-02-23
23/02/2022 09:19:00 23/02/2022 09:20:00 23/02/2022 09:21:00 179,000 1 2022-02-23 270 3 177138 19750
2022-02-23
23/02/2022 09:20:00 23/02/2022 09:21:00 23/02/2022 09:21:07 299,000 1 2022-02-23 214 3 177145 17743
2022-02-23
23/02/2022 08:21:00 23/02/2022 09:34:00 23/02/2022 09:36:08 294,000 1 2022-02-23 214 3 177146 19734
2022-02-23
23/02/2022 08:36:00 23/02/2022 09:34:00 23/02/2022 09:36:08 688,170 1 2022-02-23 172 3 177147 11809
2022-02-23
23/02/2022 09:32:00 23/02/2022 09:33:00 23/02/2022 09:36:13 1849,000 1 2022-02-23 172 3 177148 17898
2022-02-23
23/02/2022 09:34:00 23/02/2022 09:34:00 23/02/2022 09:36:00 716,000 1 2022-02-23 270 3 177155 19463
2022-02-23
23/02/2022 09:38:00 23/02/2022 09:48:00 23/02/2022 09:48:07 598,000 1 2022-02-23 269 3 177157 19340
2022-02-23
23/02/2022 09:48:00 23/02/2022 09:51:00 23/02/2022 09:51:00 1144,500 3 2022-02-23 233 3 177165 14197
2022-02-23
23/02/2022 09:33:00 23/02/2022 10:00:00 23/02/2022 10:03:09 229,000 1 2022-02-23 216 3 177174 10421
2022-02-23
23/02/2022 10:11:00 23/02/2022 10:12:00 23/02/2022 10:12:17 401,100 2 2022-02-23 233 3 177176 14474
2022-02-23
23/02/2022 10:14:00 23/02/2022 10:14:00 23/02/2022 10:15:00 1380,700 5 2022-02-23 216 3 177177 17750
2022-02-23
23/02/2022 10:14:00 23/02/2022 10:14:00 23/02/2022 10:15:00 747,000 1 2022-02-23 233 3 177180 18723
2022-02-23
23/02/2022 10:15:00 23/02/2022 10:16:00 23/02/2022 10:18:00 747,000 1 2022-02-23 253 3 177193 18403
2022-02-23
23/02/2022 10:12:00 23/02/2022 10:24:00 23/02/2022 10:27:11 1156,000 1 2022-02-23 253 3 177194 18749
2022-02-23
23/02/2022 10:21:00 23/02/2022 10:24:00 23/02/2022 10:27:11 2433,800 3 2022-02-23 253 3 177195 18749
2022-02-23
23/02/2022 10:23:00 23/02/2022 10:24:00 23/02/2022 10:27:11 1855,800 3 2022-02-23 269 3 177201 19412
2022-02-23
23/02/2022 10:29:00 23/02/2022 10:30:00 23/02/2022 10:33:00 1176,500 2 2022-02-23 216 3 177202 17853
2022-02-23
23/02/2022 10:29:00 23/02/2022 10:31:00 23/02/2022 10:33:17 411,250 2 2022-02-23 269 3 177207 19384
2022-02-23
23/02/2022 10:34:00 23/02/2022 10:35:00 23/02/2022 10:36:11 693,600 1 2022-02-23 214 3 177208 16964
2022-02-23
23/02/2022 09:36:00 23/02/2022 10:38:00 23/02/2022 10:39:07 1518,400 3 2022-02-23 214 3 177209 15910
2022-02-23
23/02/2022 09:37:00 23/02/2022 10:38:00 23/02/2022 10:39:07 418,600 1 2022-02-23 214 3 177210 14302
2022-02-23
23/02/2022 09:40:00 23/02/2022 10:38:00 23/02/2022 10:39:00 4272,100 3 2022-02-23 214 3 177211 17942
2022-02-23
23/02/2022 09:53:00 23/02/2022 10:38:00 23/02/2022 10:39:07 2251,800 3 2022-02-23 214 3 177212 15255
2022-02-23
23/02/2022 09:58:00 23/02/2022 10:38:00 23/02/2022 10:39:00 2308,000 4 2022-02-23 214 3 177213 15910
2022-02-23
23/02/2022 10:00:00 23/02/2022 10:38:00 23/02/2022 10:39:07 369,800 1 2022-02-23 214 3 177214 19992
2022-02-23
23/02/2022 10:13:00 23/02/2022 10:38:00 23/02/2022 10:39:07 382,200 1 2022-02-23 214 3 177215 19795
2022-02-23
23/02/2022 10:16:00 23/02/2022 10:38:00 23/02/2022 10:39:07 968,400 1 2022-02-23 214 3 177216 14346
2022-02-23
23/02/2022 10:17:00 23/02/2022 10:38:00 23/02/2022 10:39:00 3705,000 3 2022-02-23 214 3 177217 18686
2022-02-23
23/02/2022 10:18:00 23/02/2022 10:38:00 23/02/2022 10:39:07 895,000 1 2022-02-23 214 3 177218 18401
2022-02-23
23/02/2022 10:20:00 23/02/2022 10:38:00 23/02/2022 10:39:00 3822,800 5 2022-02-23 214 3 177219 18102
2022-02-23
23/02/2022 10:21:00 23/02/2022 10:38:00 23/02/2022 10:39:07 592,500 2 2022-02-23 214 3 177220 17773
2022-02-23
23/02/2022 10:25:00 23/02/2022 10:38:00 23/02/2022 10:39:00 4681,550 9 2022-02-23 214 3 177221 18023
2022-02-23
23/02/2022 10:28:00 23/02/2022 10:38:00 23/02/2022 10:39:00 2252,800 2 2022-02-23 214 3 177222 15463
2022-02-23
23/02/2022 10:29:00 23/02/2022 10:38:00 23/02/2022 10:39:07 498,000 1 2022-02-23 214 3 177223 18070
2022-02-23
23/02/2022 10:33:00 23/02/2022 10:38:00 23/02/2022 10:39:07 560,000 3 2022-02-23 214 3 177224 19585
2022-02-23
23/02/2022 10:38:00 23/02/2022 10:38:00 23/02/2022 10:39:00 5540,800 6 2022-02-23 233 3 177226 16166
2022-02-23
23/02/2022 10:36:00 23/02/2022 10:36:00 23/02/2022 10:39:09 275,700 1 2022-02-23 233 3 177229 9318
2022-02-23
23/02/2022 10:37:00 23/02/2022 10:39:00 23/02/2022 10:42:00 488,980 3 2022-02-23 271 3 177231 19986
2022-02-23
23/02/2022 10:46:00 23/02/2022 10:47:00 23/02/2022 10:45:00 777,500 2 2022-02-23 253 3 177233 19551
2022-02-23
23/02/2022 10:43:00 23/02/2022 10:44:00 23/02/2022 10:45:13 952,100 2 2022-02-23 271 3 177236 19200
2022-02-23
23/02/2022 10:48:00 23/02/2022 10:48:00 23/02/2022 10:48:06 190,240 1 2022-02-23 265 3 177238 19817
2022-02-23
23/02/2022 10:45:00 23/02/2022 10:45:00 23/02/2022 10:51:00 433,900 3 2022-02-23 234 3 177246 19441
2022-02-23
23/02/2022 11:08:00 23/02/2022 11:08:00 23/02/2022 11:09:00 2788,940 1 2022-02-23 271 3 177247 19952
2022-02-23
23/02/2022 10:49:00 23/02/2022 11:12:00 23/02/2022 11:09:00 468,000 2 2022-02-23 270 3 177248 19721
2022-02-23
23/02/2022 11:04:00 23/02/2022 11:07:00 23/02/2022 11:09:00 1819,500 3 2022-02-23 214 3 177249 15887
2022-02-23
23/02/2022 11:04:00 23/02/2022 11:10:00 23/02/2022 11:12:07 420,000 1 2022-02-23 214 3 177250 15597
2022-02-23
23/02/2022 11:08:00 23/02/2022 11:10:00 23/02/2022 11:12:00 3163,500 6 2022-02-23 214 3 177251 16091
2022-02-23
23/02/2022 11:09:00 23/02/2022 11:10:00 23/02/2022 11:12:00 1196,000 1 2022-02-23 270 3 177252 19691
2022-02-23
23/02/2022 11:07:00 23/02/2022 11:11:00 23/02/2022 11:12:08 3324,700 3 2022-02-23 216 3 177253 15675
2022-02-23
23/02/2022 11:05:00 23/02/2022 11:09:00 23/02/2022 11:12:00 478,000 1 2022-02-23 216 3 177255 20185
2022-02-23
23/02/2022 11:10:00 23/02/2022 11:16:00 23/02/2022 11:18:17 673,500 3 2022-02-23 216 3 177256 8514
2022-02-23
23/02/2022 11:21:00 23/02/2022 11:21:00 23/02/2022 11:21:17 403,500 1 2022-02-23 271 3 177257 19119
2022-02-23
23/02/2022 11:14:00 23/02/2022 11:24:00 23/02/2022 11:24:07 1047,100 3 2022-02-23 270 3 177258 19597
2022-02-23
23/02/2022 11:23:00 23/02/2022 11:25:00 23/02/2022 11:27:00 2322,000 3 2022-02-23 214 3 177259 16482
2022-02-23
23/02/2022 11:13:00 23/02/2022 11:29:00 23/02/2022 11:30:07 588,000 1 2022-02-23 214 3 177260 17307
2022-02-23
23/02/2022 11:21:00 23/02/2022 11:29:00 23/02/2022 11:30:00 2071,100 5 2022-02-23 171 3 177263 6600
2022-02-23
23/02/2022 11:30:00 23/02/2022 11:32:00 23/02/2022 11:33:07 3314,780 3 2022-02-23 233 3 177265 11659
2022-02-23
23/02/2022 11:24:00 23/02/2022 11:30:00 23/02/2022 11:33:00 2319,650 2 2022-02-23 216 3 177269 17753
2022-02-23
23/02/2022 11:31:00 23/02/2022 11:32:00 23/02/2022 11:33:00 358,000 1 2022-02-23 270 3 177272 19719
2022-02-23
23/02/2022 11:31:00 23/02/2022 11:38:00 23/02/2022 11:39:07 1146,600 2 2022-02-23 270 3 177273 19526
2022-02-23
23/02/2022 11:38:00 23/02/2022 11:39:00 23/02/2022 11:39:08 1494,000 1 2022-02-23 271 3 177274 19929
2022-02-23
23/02/2022 11:42:00 23/02/2022 11:42:00 23/02/2022 11:42:06 1605,490 4 2022-02-23 233 3 177275 18555
2022-02-23
23/02/2022 11:35:00 23/02/2022 11:39:00 23/02/2022 11:42:00 202,800 1 2022-02-23 233 3 177276 12290
2022-02-23
23/02/2022 11:38:00 23/02/2022 11:39:00 23/02/2022 11:42:08 358,000 1 2022-02-23 265 3 177277 18712
2022-02-23
23/02/2022 11:41:00 23/02/2022 11:42:00 23/02/2022 11:45:03 179,000 1 2022-02-23 216 3 177279 10628
2022-02-23
23/02/2022 11:44:00 23/02/2022 11:44:00 23/02/2022 11:45:17 657,000 1 2022-02-23 271 3 177281 19743
2022-02-23
23/02/2022 11:48:00 23/02/2022 11:49:00 23/02/2022 11:48:05 828,720 2 2022-02-23 171 3 177282 10912
2022-02-23
23/02/2022 11:49:00 23/02/2022 11:50:00 23/02/2022 11:51:07 537,000 1 2022-02-23 214 3 177284 19293
2022-02-23
23/02/2022 11:31:00 23/02/2022 11:57:00 23/02/2022 11:57:00 474,000 2 2022-02-23 214 3 177285 16244
2022-02-23
23/02/2022 11:32:00 23/02/2022 11:57:00 23/02/2022 11:57:06 2468,000 6 2022-02-23 171 3 177289 17009
2022-02-23
23/02/2022 11:57:00 23/02/2022 11:58:00 23/02/2022 12:00:06 1790,000 1 2022-02-23 270 3 177290 19548
2022-02-23
23/02/2022 11:59:00 23/02/2022 12:00:00 23/02/2022 12:00:07 129,000 1 2022-02-23 171 3 177291 11072
2022-02-23
23/02/2022 12:02:00 23/02/2022 12:03:00 23/02/2022 12:03:06 883,800 2 2022-02-23 269 3 177292 19221
2022-02-23
23/02/2022 12:13:00 23/02/2022 12:14:00 23/02/2022 12:15:00 646,500 2 2022-02-23 214 3 177294 14051
2022-02-23
23/02/2022 12:13:00 23/02/2022 12:16:00 23/02/2022 12:18:00 258,000 1 2022-02-23 214 3 177295 18203
2022-02-23
23/02/2022 12:15:00 23/02/2022 12:16:00 23/02/2022 12:18:06 242,000 1 2022-02-23 171 3 177298 11174
2022-02-23
23/02/2022 12:26:00 23/02/2022 12:26:00 23/02/2022 12:27:06 272,400 1 2022-02-23 270 3 177301 19558
2022-02-23
23/02/2022 12:30:00 23/02/2022 12:31:00 23/02/2022 12:33:07 418,000 2 2022-02-23 214 3 177303 15758
2022-02-23
23/02/2022 12:27:00 23/02/2022 12:38:00 23/02/2022 12:39:00 1839,000 3 2022-02-23 214 3 177305 17936
2022-02-23
23/02/2022 12:33:00 23/02/2022 12:38:00 23/02/2022 12:39:07 598,500 1 2022-02-23 214 3 177306 15575
2022-02-23
23/02/2022 12:37:00 23/02/2022 12:38:00 23/02/2022 12:39:07 1197,000 1 2022-02-23 269 3 177307 19272
2022-02-23
23/02/2022 12:42:00 23/02/2022 12:42:00 23/02/2022 12:45:00 398,420 1 2022-02-23 271 3 177308 19414
2022-02-23
23/02/2022 12:49:00 23/02/2022 12:49:00 23/02/2022 12:48:00 558,000 2 2022-02-23 216 3 177309 20088
2022-02-23
23/02/2022 12:42:00 23/02/2022 12:46:00 23/02/2022 12:48:16 554,700 1 2022-02-23 234 3 177310 19877
2022-02-23
23/02/2022 12:49:00 23/02/2022 12:50:00 23/02/2022 12:51:04 278,600 1 2022-02-23 270 3 177311 19866
2022-02-23
23/02/2022 12:40:00 23/02/2022 12:49:00 23/02/2022 12:51:06 1562,300 4 2022-02-23 171 3 177315 6602
2022-02-23
23/02/2022 12:38:00 23/02/2022 12:55:00 23/02/2022 12:57:06 1081,150 2 2022-02-23 216 3 177316 10433
2022-02-23
23/02/2022 12:56:00 23/02/2022 12:56:00 23/02/2022 12:57:00 1156,000 1 2022-02-23 214 3 177321 18392
2022-02-23
23/02/2022 12:54:00 23/02/2022 13:02:00 23/02/2022 13:03:00 1551,100 4 2022-02-23 214 3 177322 19147
2022-02-23
23/02/2022 12:55:00 23/02/2022 13:02:00 23/02/2022 13:03:06 598,500 1 2022-02-23 214 3 177323 16168
2022-02-23
23/02/2022 12:59:00 23/02/2022 13:02:00 23/02/2022 13:03:06 1009,500 3 2022-02-23 265 3 177328 18913
2022-02-23
23/02/2022 12:24:00 23/02/2022 13:08:00 23/02/2022 13:12:00 1123,750 3 2022-02-23 214 3 177330 18143
2022-02-23
23/02/2022 13:13:00 23/02/2022 13:18:00 23/02/2022 13:21:00 3577,500 1 2022-02-23 214 3 177331 11978
2022-02-23
23/02/2022 13:16:00 23/02/2022 13:18:00 23/02/2022 13:21:06 1196,000 1 2022-02-23 162 3 177332 20101
2022-02-23
23/02/2022 13:16:00 23/02/2022 13:18:00 23/02/2022 13:21:09 241,800 1 2022-02-23 216 3 177333 18997
2022-02-23
23/02/2022 13:12:00 23/02/2022 13:21:00 23/02/2022 13:21:17 756,000 1 2022-02-23 171 3 177334 19972
2022-02-23
23/02/2022 13:21:00 23/02/2022 13:22:00 23/02/2022 13:24:06 897,000 1 2022-02-23 233 3 177335 14466
2022-02-23
23/02/2022 13:21:00 23/02/2022 13:21:00 23/02/2022 13:24:08 176,550 1 2022-02-23 269 3 177338 20186
2022-02-23
23/02/2022 13:23:00 23/02/2022 13:26:00 23/02/2022 13:27:00 552,500 2 2022-02-23 271 3 177355 19198
2022-02-23
23/02/2022 13:40:00 23/02/2022 13:40:00 23/02/2022 13:39:00 129,000 1 2022-02-23 265 3 177360 20084
2022-02-23
23/02/2022 13:36:00 23/02/2022 13:37:00 23/02/2022 13:42:03 867,000 1 2022-02-23 271 3 177361 19527
2022-02-23
23/02/2022 13:47:00 23/02/2022 13:47:00 23/02/2022 13:45:08 314,640 1 2022-02-23 214 3 177363 17278
2022-02-23
23/02/2022 13:21:00 23/02/2022 13:49:00 23/02/2022 13:51:07 757,000 2 2022-02-23 270 3 177364 19870
2022-02-23
23/02/2022 13:48:00 23/02/2022 13:50:00 23/02/2022 13:51:08 373,500 1 2022-02-23 233 3 177365 15035
2022-02-23
23/02/2022 13:44:00 23/02/2022 13:50:00 23/02/2022 13:51:09 3002,100 3 2022-02-23 269 3 177375 19530
2022-02-23
23/02/2022 13:33:00 23/02/2022 13:58:00 23/02/2022 14:00:11 1747,000 3 2022-02-23 269 3 177376 19867
2022-02-23
23/02/2022 13:57:00 23/02/2022 13:58:00 23/02/2022 14:00:11 717,900 1 2022-02-23 269 3 177386 19945
2022-02-23
23/02/2022 14:07:00 23/02/2022 14:11:00 23/02/2022 14:12:10 1823,500 4 2022-02-23 233 3 177395 15924
2022-02-23
23/02/2022 14:26:00 23/02/2022 14:27:00 23/02/2022 14:27:08 610,200 1 2022-02-23 269 3 177399 19611
2022-02-23
23/02/2022 14:28:00 23/02/2022 14:29:00 23/02/2022 14:30:10 322,900 1 2022-02-23 271 3 177404 20060
2022-02-23
23/02/2022 14:34:00 23/02/2022 14:35:00 23/02/2022 14:33:00 1251,420 3 2022-02-23 271 3 177407 19115
2022-02-23
23/02/2022 14:36:00 23/02/2022 14:37:00 23/02/2022 14:36:06 1092,140 3 2022-02-23 271 3 177410 19536
2022-02-23
23/02/2022 14:41:00 23/02/2022 14:41:00 23/02/2022 14:39:00 3459,780 3 2022-02-23 271 3 177413 19605
2022-02-23
23/02/2022 14:43:00 23/02/2022 14:44:00 23/02/2022 14:42:06 358,000 1 2022-02-23 233 3 177419 12149
2022-02-23
23/02/2022 14:49:00 23/02/2022 14:49:00 23/02/2022 14:51:00 260,000 1 2022-02-23 271 3 177420 19663
2022-02-23
23/02/2022 14:55:00 23/02/2022 14:57:00 23/02/2022 14:54:00 470,720 2 2022-02-23 265 3 177426 14837
2022-02-23
23/02/2022 14:58:00 23/02/2022 14:58:00 23/02/2022 15:03:03 583,440 1 2022-02-23 214 3 177427 18174
2022-02-23
23/02/2022 14:02:00 23/02/2022 15:03:00 23/02/2022 15:03:08 179,000 1 2022-02-23 214 3 177428 15822
2022-02-23
23/02/2022 14:27:00 23/02/2022 15:03:00 23/02/2022 15:03:08 875,160 1 2022-02-23 214 3 177429 17903
2022-02-23
23/02/2022 14:33:00 23/02/2022 15:03:00 23/02/2022 15:03:08 382,200 1 2022-02-23 214 3 177430 18141
2022-02-23
23/02/2022 14:36:00 23/02/2022 15:03:00 23/02/2022 15:03:00 1763,940 4 2022-02-23 214 3 177431 15792
2022-02-23
23/02/2022 14:58:00 23/02/2022 15:03:00 23/02/2022 15:03:08 770,500 2 2022-02-23 214 3 177432 17805
2022-02-23
23/02/2022 15:02:00 23/02/2022 15:03:00 23/02/2022 15:03:00 1890,000 4 2022-02-23 269 3 177433 19220
2022-02-23
23/02/2022 15:00:00 23/02/2022 15:01:00 23/02/2022 15:03:12 311,900 1 2022-02-23 269 3 177435 19167
2022-02-23
23/02/2022 15:03:00 23/02/2022 15:04:00 23/02/2022 15:06:09 1064,010 3 2022-02-23 233 3 177448 16885
2022-02-23
23/02/2022 15:21:00 23/02/2022 15:21:00 23/02/2022 15:24:09 225,000 1 2022-02-23 214 3 177461 15462
2022-02-23
23/02/2022 15:06:00 23/02/2022 15:42:00 23/02/2022 15:42:06 219,000 1 2022-02-23 214 3 177462 18088
2022-02-23
23/02/2022 15:41:00 23/02/2022 15:42:00 23/02/2022 15:42:06 184,900 1 2022-02-23 214 3 177476 17332
2022-02-23
23/02/2022 15:45:00 23/02/2022 15:56:00 23/02/2022 15:57:07 345,000 1 2022-02-23 216 3 177490 8632
2022-02-23
1208,920 3 2022-02-23 216 3 177491 16479
2022-02-23
258,000 1 2022-02-23 216 3 177492 10258
2022-02-23
507,000 1 2022-02-23 216 3 177493 16986
2022-02-23
373,500 1 2022-02-23 214 3 177494 15236
2022-02-23
23/02/2022 15:59:00 23/02/2022 16:19:00 23/02/2022 16:21:00 1540,900 2 2022-02-23 216 3 177495 18726
2022-02-23
269,000 1 2022-02-23 214 3 177496 12449
2022-02-23
23/02/2022 16:20:00 23/02/2022 16:23:00 23/02/2022 16:24:08 389,000 1 2022-02-23 214 3 177497 17641
2022-02-23
23/02/2022 16:20:00 23/02/2022 16:23:00 23/02/2022 16:24:08 172,350 1 2022-02-23 233 3 177499 15244
2022-02-23
23/02/2022 16:21:00 23/02/2022 16:30:00 23/02/2022 16:33:08 179,000 1 2022-02-23 233 3 177501 6483
2022-02-23
23/02/2022 16:48:00 23/02/2022 16:49:00 23/02/2022 16:51:08 184,900 1 2022-02-23 214 3 177504 16189
2022-02-23
23/02/2022 17:00:00 23/02/2022 17:02:00 23/02/2022 17:03:00 598,500 1 2022-02-23 253 3 177505 18355
2022-02-23
23/02/2022 17:08:00 23/02/2022 17:09:00 23/02/2022 17:12:11 1333,400 3 2022-02-23 216 3 177506 16904
2022-02-23
633,400 2 2022-02-23