233 3 114449 14669
2021-02-23
23/02/2021 08:05:00 23/02/2021 08:06:00 23/02/2021 08:06:08 199,100 2 2021-02-23 216 3 114455 17493
2021-02-23
23/02/2021 08:33:00 23/02/2021 08:33:00 23/02/2021 08:33:17 253,500 1 2021-02-23 216 3 114457 10425
2021-02-23
23/02/2021 08:51:00 23/02/2021 08:51:00 23/02/2021 08:51:00 130,500 1 2021-02-23 214 3 114466 17771
2021-02-23
23/02/2021 06:55:00 23/02/2021 09:16:00 23/02/2021 09:12:08 563,600 1 2021-02-23 214 3 114467 17872
2021-02-23
23/02/2021 06:57:00 23/02/2021 09:16:00 23/02/2021 09:12:08 500,280 2 2021-02-23 214 3 114468 17696
2021-02-23
23/02/2021 07:59:00 23/02/2021 09:16:00 23/02/2021 09:12:08 253,800 1 2021-02-23 214 3 114469 16868
2021-02-23
23/02/2021 08:54:00 23/02/2021 09:16:00 23/02/2021 09:12:08 739,440 1 2021-02-23 171 3 114475 11862
2021-02-23
23/02/2021 09:20:00 23/02/2021 09:20:00 23/02/2021 09:21:07 121,900 1 2021-02-23 214 3 114478 17620
2021-02-23
23/02/2021 09:17:00 23/02/2021 09:26:00 23/02/2021 09:21:08 143,600 1 2021-02-23 214 3 114480 17871
2021-02-23
23/02/2021 09:29:00 23/02/2021 09:29:00 23/02/2021 09:24:07 1504,560 4 2021-02-23 214 3 114483 15569
2021-02-23
23/02/2021 09:31:00 23/02/2021 09:32:00 23/02/2021 09:27:07 2094,000 1 2021-02-23 214 3 114484 17248
2021-02-23
23/02/2021 09:33:00 23/02/2021 09:33:00 23/02/2021 09:27:07 222,050 2 2021-02-23 171 3 114491 11040
2021-02-23
23/02/2021 09:33:00 23/02/2021 09:34:00 23/02/2021 09:36:07 133,700 1 2021-02-23 214 3 114492 17647
2021-02-23
23/02/2021 09:42:00 23/02/2021 09:42:00 23/02/2021 09:36:08 277,300 2 2021-02-23 216 3 114494 10425
2021-02-23
23/02/2021 09:31:00 23/02/2021 09:34:00 23/02/2021 09:36:19 441,200 2 2021-02-23 216 3 114499 10425
2021-02-23
23/02/2021 09:40:00 23/02/2021 09:40:00 23/02/2021 09:42:17 359,000 1 2021-02-23 234 3 114506 16737
2021-02-23
23/02/2021 09:47:00 23/02/2021 09:47:00 23/02/2021 09:51:05 253,800 1 2021-02-23 234 3 114508 16775
2021-02-23
23/02/2021 09:50:00 23/02/2021 09:51:00 23/02/2021 09:57:04 531,720 1 2021-02-23 234 3 114509 16785
2021-02-23
23/02/2021 09:51:00 23/02/2021 09:51:00 23/02/2021 09:57:05 126,900 1 2021-02-23 234 3 114516 16718
2021-02-23
23/02/2021 10:00:00 23/02/2021 10:00:00 23/02/2021 10:06:00 739,600 1 2021-02-23 214 3 114517 15195
2021-02-23
23/02/2021 10:02:00 23/02/2021 10:15:00 23/02/2021 10:09:06 658,500 1 2021-02-23 214 3 114518 14078
2021-02-23
23/02/2021 10:15:00 23/02/2021 10:16:00 23/02/2021 10:12:00 426,400 1 2021-02-23 214 3 114526 14602
2021-02-23
23/02/2021 10:24:00 23/02/2021 10:25:00 23/02/2021 10:21:00 445,500 1 2021-02-23 216 3 114528 11947
2021-02-23
23/02/2021 10:24:00 23/02/2021 10:25:00 23/02/2021 10:24:16 72,200 1 2021-02-23 214 3 114541 15223
2021-02-23
23/02/2021 10:44:00 23/02/2021 10:45:00 23/02/2021 10:39:06 1745,000 1 2021-02-23 233 3 114546 12171
2021-02-23
23/02/2021 10:07:00 23/02/2021 10:45:00 23/02/2021 10:45:07 552,900 3 2021-02-23 214 3 114551 15242
2021-02-23
23/02/2021 10:52:00 23/02/2021 10:53:00 23/02/2021 10:48:07 1291,280 5 2021-02-23 233 3 114552 14623
2021-02-23
23/02/2021 10:46:00 23/02/2021 10:47:00 23/02/2021 10:48:08 73,750 1 2021-02-23 233 3 114557 17841
2021-02-23
23/02/2021 10:50:00 23/02/2021 10:50:00 23/02/2021 10:51:08 265,860 1 2021-02-23 233 3 114566 11419
2021-02-23
23/02/2021 10:59:00 23/02/2021 11:00:00 23/02/2021 11:00:09 253,800 1 2021-02-23 234 3 114574 16715
2021-02-23
23/02/2021 11:01:00 23/02/2021 11:01:00 23/02/2021 11:06:05 253,800 1 2021-02-23 214 3 114577 16438
2021-02-23
23/02/2021 11:19:00 23/02/2021 11:20:00 23/02/2021 11:15:06 489,000 1 2021-02-23 214 3 114580 15494
2021-02-23
23/02/2021 11:22:00 23/02/2021 11:22:00 23/02/2021 11:18:06 359,000 1 2021-02-23 171 3 114587 14857
2021-02-23
23/02/2021 11:22:00 23/02/2021 11:23:00 23/02/2021 11:24:05 79,900 1 2021-02-23 234 3 114589 18214
2021-02-23
23/02/2021 11:22:00 23/02/2021 11:22:00 23/02/2021 11:27:04 531,720 1 2021-02-23 162 3 114590 10343
2021-02-23
23/02/2021 11:25:00 23/02/2021 11:27:00 23/02/2021 11:27:09 281,280 1 2021-02-23 162 3 114591 10343
2021-02-23
23/02/2021 11:28:00 23/02/2021 11:28:00 23/02/2021 11:27:10 126,900 1 2021-02-23 216 3 114593 16782
2021-02-23
23/02/2021 11:27:00 23/02/2021 11:27:00 23/02/2021 11:27:17 452,700 2 2021-02-23 234 3 114596 18214
2021-02-23
23/02/2021 11:28:00 23/02/2021 11:28:00 23/02/2021 11:33:04 924,500 1 2021-02-23 171 3 114597 11702
2021-02-23
23/02/2021 11:27:00 23/02/2021 11:32:00 23/02/2021 11:33:06 450,000 1 2021-02-23 214 3 114598 14907
2021-02-23
23/02/2021 11:41:00 23/02/2021 11:41:00 23/02/2021 11:36:06 339,000 1 2021-02-23 214 3 114608 15245
2021-02-23
23/02/2021 11:50:00 23/02/2021 11:53:00 23/02/2021 11:48:08 253,640 1 2021-02-23 160 3 114616 17219
2021-02-23
23/02/2021 12:12:00 23/02/2021 12:12:00 23/02/2021 12:09:03 401,100 1 2021-02-23 233 3 114617 11901
2021-02-23
23/02/2021 12:06:00 23/02/2021 12:07:00 23/02/2021 12:09:07 179,000 1 2021-02-23 171 3 114619 15583
2021-02-23
23/02/2021 12:12:00 23/02/2021 12:12:00 23/02/2021 12:12:05 391,500 1 2021-02-23 171 3 114624 11854
2021-02-23
23/02/2021 12:21:00 23/02/2021 12:21:00 23/02/2021 12:21:06 774,680 2 2021-02-23 233 3 114625 17799
2021-02-23
23/02/2021 12:26:00 23/02/2021 12:26:00 23/02/2021 12:27:07 159,800 1 2021-02-23 220 3 114627 16194
2021-02-23
23/02/2021 12:43:00 23/02/2021 12:44:00 23/02/2021 12:45:12 407,100 1 2021-02-23 160 3 114628 10905
2021-02-23
23/02/2021 12:54:00 23/02/2021 12:55:00 23/02/2021 12:51:03 149,100 1 2021-02-23 214 3 114633 15595
2021-02-23
23/02/2021 11:57:00 23/02/2021 13:13:00 23/02/2021 13:09:06 531,720 1 2021-02-23 214 3 114634 15597
2021-02-23
23/02/2021 12:06:00 23/02/2021 13:13:00 23/02/2021 13:09:00 960,200 4 2021-02-23 214 3 114635 14602
2021-02-23
23/02/2021 12:48:00 23/02/2021 13:13:00 23/02/2021 13:09:06 349,000 1 2021-02-23 171 3 114643 11072
2021-02-23
23/02/2021 13:21:00 23/02/2021 13:22:00 23/02/2021 13:24:05 1604,400 1 2021-02-23 233 3 114644 8235
2021-02-23
23/02/2021 13:22:00 23/02/2021 13:25:00 23/02/2021 13:24:00 399,400 2 2021-02-23 214 3 114646 16753
2021-02-23
23/02/2021 13:15:00 23/02/2021 13:32:00 23/02/2021 13:27:06 304,360 1 2021-02-23 214 3 114647 18068
2021-02-23
23/02/2021 13:31:00 23/02/2021 13:32:00 23/02/2021 13:27:06 246,480 1 2021-02-23 214 3 114648 17855
2021-02-23
23/02/2021 13:33:00 23/02/2021 13:33:00 23/02/2021 13:27:00 389,400 1 2021-02-23 234 3 114649 16933
2021-02-23
23/02/2021 13:29:00 23/02/2021 13:30:00 23/02/2021 13:36:04 179,000 1 2021-02-23 251 3 114651 18265
2021-02-23
23/02/2021 13:37:00 23/02/2021 13:37:00 23/02/2021 13:39:06 1719,300 3 2021-02-23 161 3 114663 16530
2021-02-23
23/02/2021 13:54:00 23/02/2021 13:56:00 23/02/2021 13:48:00 4622,500 1 2021-02-23 171 3 114665 16424
2021-02-23
23/02/2021 13:49:00 23/02/2021 13:49:00 23/02/2021 13:51:07 267,300 1 2021-02-23 253 3 114666 18424
2021-02-23
23/02/2021 13:47:00 23/02/2021 13:49:00 23/02/2021 13:51:12 1557,600 1 2021-02-23 172 3 114667 16152
2021-02-23
23/02/2021 13:54:00 23/02/2021 13:54:00 23/02/2021 13:54:00 445,500 1 2021-02-23 171 3 114669 15818
2021-02-23
23/02/2021 14:02:00 23/02/2021 14:03:00 23/02/2021 14:03:08 705,260 3 2021-02-23 171 3 114672 16927
2021-02-23
23/02/2021 14:04:00 23/02/2021 14:05:00 23/02/2021 14:06:07 270,860 2 2021-02-23 214 3 114673 15897
2021-02-23
23/02/2021 13:41:00 23/02/2021 14:13:00 23/02/2021 14:06:00 373,380 2 2021-02-23 214 3 114674 15598
2021-02-23
23/02/2021 14:14:00 23/02/2021 14:14:00 23/02/2021 14:09:00 12228,880 8 2021-02-23 214 3 114677 14711
2021-02-23
23/02/2021 14:17:00 23/02/2021 14:17:00 23/02/2021 14:12:07 731,400 1 2021-02-23 253 3 114678 18350
2021-02-23
23/02/2021 14:06:00 23/02/2021 14:10:00 23/02/2021 14:12:12 2867,500 3 2021-02-23 161 3 114682 14950
2021-02-23
23/02/2021 14:26:00 23/02/2021 14:27:00 23/02/2021 14:18:07 305,900 2 2021-02-23 214 3 114689 15338
2021-02-23
23/02/2021 14:32:00 23/02/2021 14:32:00 23/02/2021 14:27:06 852,800 1 2021-02-23 214 3 114690 18400
2021-02-23
23/02/2021 14:34:00 23/02/2021 14:34:00 23/02/2021 14:30:00 357,650 2 2021-02-23 249 3 114691 18241
2021-02-23
23/02/2021 13:59:00 23/02/2021 14:29:00 23/02/2021 14:30:07 849,760 2 2021-02-23 233 3 114692 17830
2021-02-23
23/02/2021 14:29:00 23/02/2021 14:30:00 23/02/2021 14:30:08 284,100 1 2021-02-23 233 3 114697 7062
2021-02-23
23/02/2021 14:39:00 23/02/2021 14:42:00 23/02/2021 14:42:00 239,700 2 2021-02-23 160 3 114700 14250
2021-02-23
23/02/2021 14:49:00 23/02/2021 14:49:00 23/02/2021 14:45:03 500,040 1 2021-02-23 214 3 114701 16009
2021-02-23
23/02/2021 14:50:00 23/02/2021 14:50:00 23/02/2021 14:45:00 675,500 3 2021-02-23 234 3 114706 16792
2021-02-23
23/02/2021 14:50:00 23/02/2021 14:50:00 23/02/2021 14:54:04 339,000 1 2021-02-23 234 3 114712 16740
2021-02-23
23/02/2021 15:03:00 23/02/2021 15:03:00 23/02/2021 15:09:05 265,860 1 2021-02-23 253 3 114717 18403
2021-02-23
23/02/2021 15:12:00 23/02/2021 15:14:00 23/02/2021 15:15:11 1826,160 1 2021-02-23 233 3 114720 16961
2021-02-23
23/02/2021 15:17:00 23/02/2021 15:17:00 23/02/2021 15:18:09 213,200 1 2021-02-23 249 3 114723 18489
2021-02-23
23/02/2021 15:12:00 23/02/2021 15:19:00 23/02/2021 15:21:08 2063,280 2 2021-02-23 233 3 114724 18490
2021-02-23
23/02/2021 15:21:00 23/02/2021 15:23:00 23/02/2021 15:24:08 607,900 3 2021-02-23 171 3 114725 11722
2021-02-23
23/02/2021 14:53:00 23/02/2021 15:27:00 23/02/2021 15:27:06 267,400 1 2021-02-23 214 3 114726 15217
2021-02-23
23/02/2021 15:31:00 23/02/2021 15:32:00 23/02/2021 15:27:07 786,520 1 2021-02-23 249 3 114736 18118
2021-02-23
23/02/2021 15:24:00 23/02/2021 15:28:00 23/02/2021 15:30:07 281,280 1 2021-02-23 249 3 114737 18488
2021-02-23
23/02/2021 15:25:00 23/02/2021 15:28:00 23/02/2021 15:30:07 370,000 1 2021-02-23 214 3 114741 15887
2021-02-23
23/02/2021 15:38:00 23/02/2021 15:39:00 23/02/2021 15:33:07 361,000 1 2021-02-23 233 3 114744 17849
2021-02-23
23/02/2021 13:39:00 23/02/2021 15:33:00 23/02/2021 15:33:00 1760,220 3 2021-02-23 214 3 114745 17967
2021-02-23
23/02/2021 15:40:00 23/02/2021 15:40:00 23/02/2021 15:36:00 4554,000 1 2021-02-23 233 3 114746 17935
2021-02-23
23/02/2021 15:34:00 23/02/2021 15:34:00 23/02/2021 15:36:08 126,900 1 2021-02-23 233 3 114749 12123
2021-02-23
23/02/2021 15:40:00 23/02/2021 15:40:00 23/02/2021 15:42:08 204,000 1 2021-02-23 171 3 114752 11719
2021-02-23
23/02/2021 15:43:00 23/02/2021 15:44:00 23/02/2021 15:45:06 213,200 1 2021-02-23 214 3 114756 17880
2021-02-23
23/02/2021 15:50:00 23/02/2021 15:52:00 23/02/2021 15:48:07 209,500 2 2021-02-23 214 3 114757 17597
2021-02-23
23/02/2021 15:52:00 23/02/2021 15:52:00 23/02/2021 15:48:07 217,400 1 2021-02-23 249 3 114759 18226
2021-02-23
23/02/2021 15:42:00 23/02/2021 15:46:00 23/02/2021 15:48:00 1689,320 4 2021-02-23