214 3 241065 15194
2023-01-23
23/01/2023 07:48:00 23/01/2023 08:16:00 23/01/2023 08:18:00 739,400 2 2023-01-23 214 4 241068 17860
2023-01-23
23/01/2023 07:51:00 23/01/2023 08:16:00 23/01/2023 08:18:00 618,000 1 2023-01-23 214 3 241069 15202
2023-01-23
23/01/2023 07:53:00 23/01/2023 08:16:00 23/01/2023 08:18:00 627,900 1 2023-01-23 265 3 241081 11448
2023-01-23
23/01/2023 08:52:00 23/01/2023 08:52:00 23/01/2023 08:53:00 979,950 1 2023-01-23 265 3 241082 18880
2023-01-23
23/01/2023 08:53:00 23/01/2023 08:53:00 23/01/2023 08:58:00 979,950 1 2023-01-23 216 3 241086 16396
2023-01-23
23/01/2023 08:58:00 23/01/2023 09:01:00 23/01/2023 09:03:00 262,800 1 2023-01-23 265 3 241090 18965
2023-01-23
23/01/2023 09:15:00 23/01/2023 09:16:00 23/01/2023 09:18:01 189,000 1 2023-01-23 233 3 241091 15457
2023-01-23
23/01/2023 09:16:00 23/01/2023 09:17:00 23/01/2023 09:18:01 950,700 1 2023-01-23 265 3 241095 21546
2023-01-23
23/01/2023 09:26:00 23/01/2023 09:27:00 23/01/2023 09:28:00 279,900 1 2023-01-23 265 3 241111 19995
2023-01-23
23/01/2023 09:49:00 23/01/2023 09:50:00 23/01/2023 09:53:00 468,900 2 2023-01-23 265 3 241112 14824
2023-01-23
23/01/2023 09:50:00 23/01/2023 09:51:00 23/01/2023 09:53:00 343,200 1 2023-01-23 233 3 241119 11425
2023-01-23
23/01/2023 09:41:00 23/01/2023 10:02:00 23/01/2023 10:03:00 468,900 2 2023-01-23 265 3 241130 19425
2023-01-23
23/01/2023 10:11:00 23/01/2023 10:11:00 23/01/2023 10:13:01 743,100 3 2023-01-23 249 3 241144 18600
2023-01-23
23/01/2023 10:34:00 23/01/2023 10:35:00 23/01/2023 10:38:00 246,500 1 2023-01-23 249 3 241146 19122
2023-01-23
23/01/2023 10:36:00 23/01/2023 10:41:00 23/01/2023 10:43:00 1665,800 3 2023-01-23 249 3 241147 20365
2023-01-23
23/01/2023 10:40:00 23/01/2023 10:41:00 23/01/2023 10:43:00 559,800 1 2023-01-23 270 4 241157 20136
2023-01-23
23/01/2023 10:44:00 23/01/2023 10:44:00 23/01/2023 10:48:01 279,900 1 2023-01-23 214 3 241164 17880
2023-01-23
23/01/2023 09:04:00 23/01/2023 10:52:00 23/01/2023 10:53:00 950,350 5 2023-01-23 214 3 241165 15219
2023-01-23
23/01/2023 09:24:00 23/01/2023 10:52:00 23/01/2023 10:53:00 2230,050 2 2023-01-23 214 3 241166 16660
2023-01-23
23/01/2023 09:30:00 23/01/2023 10:52:00 23/01/2023 10:53:00 543,900 1 2023-01-23 214 3 241179 17156
2023-01-23
23/01/2023 10:04:00 23/01/2023 10:52:00 23/01/2023 10:53:04 4093,830 9 2023-01-23 214 3 241180 15463
2023-01-23
23/01/2023 10:05:00 23/01/2023 10:52:00 23/01/2023 10:53:04 478,400 1 2023-01-23 214 3 241181 21440
2023-01-23
23/01/2023 10:11:00 23/01/2023 10:52:00 23/01/2023 10:53:00 1981,100 5 2023-01-23 214 3 241184 16063
2023-01-23
23/01/2023 10:25:00 23/01/2023 10:52:00 23/01/2023 10:53:00 1338,700 3 2023-01-23 214 3 241186 17634
2023-01-23
23/01/2023 10:29:00 23/01/2023 10:52:00 23/01/2023 10:53:00 1465,800 2 2023-01-23 214 3 241187 15425
2023-01-23
23/01/2023 10:31:00 23/01/2023 10:52:00 23/01/2023 10:53:00 1462,550 2 2023-01-23 214 3 241188 21253
2023-01-23
23/01/2023 10:34:00 23/01/2023 10:52:00 23/01/2023 10:53:04 446,400 1 2023-01-23 214 3 241189 15598
2023-01-23
23/01/2023 10:48:00 23/01/2023 10:52:00 23/01/2023 10:53:00 25023,270 11 2023-01-23 214 3 241201 15389
2023-01-23
23/01/2023 10:58:00 23/01/2023 10:59:00 23/01/2023 11:03:00 2427,950 3 2023-01-23 265 3 241212 11822
2023-01-23
23/01/2023 11:08:00 23/01/2023 11:09:00 23/01/2023 11:13:00 618,000 1 2023-01-23 270 4 241213 19664
2023-01-23
23/01/2023 11:06:00 23/01/2023 11:08:00 23/01/2023 11:13:01 279,900 1 2023-01-23 214 3 241226 17495
2023-01-23
23/01/2023 11:20:00 23/01/2023 11:20:00 23/01/2023 11:23:00 446,400 1 2023-01-23 253 3 241227 18348
2023-01-23
23/01/2023 11:16:00 23/01/2023 11:19:00 23/01/2023 11:23:01 2490,000 3 2023-01-23 214 3 241228 19048
2023-01-23
23/01/2023 11:21:00 23/01/2023 11:28:00 23/01/2023 11:33:01 1184,380 3 2023-01-23 214 3 241229 19004
2023-01-23
23/01/2023 11:27:00 23/01/2023 11:28:00 23/01/2023 11:33:00 1087,800 1 2023-01-23 214 3 241230 15888
2023-01-23
23/01/2023 11:28:00 23/01/2023 11:28:00 23/01/2023 11:33:00 1743,000 2 2023-01-23 214 4 241232 17903
2023-01-23
23/01/2023 11:31:00 23/01/2023 11:31:00 23/01/2023 11:33:00 402,900 1 2023-01-23 233 3 241257 11895
2023-01-23
23/01/2023 11:45:00 23/01/2023 11:47:00 23/01/2023 11:48:00 1087,800 1 2023-01-23 214 3 241265 11983
2023-01-23
23/01/2023 12:11:00 23/01/2023 12:16:00 23/01/2023 12:18:00 462,000 2 2023-01-23 214 3 241266 21549
2023-01-23
23/01/2023 12:14:00 23/01/2023 12:16:00 23/01/2023 12:18:00 1066,750 3 2023-01-23 214 3 241273 21932
2023-01-23
23/01/2023 12:21:00 23/01/2023 12:22:00 23/01/2023 12:23:00 402,050 2 2023-01-23 270 4 241276 16848
2023-01-23
23/01/2023 12:21:00 23/01/2023 12:21:00 23/01/2023 12:23:01 927,000 1 2023-01-23 265 3 241282 14950
2023-01-23
23/01/2023 12:27:00 23/01/2023 12:28:00 23/01/2023 12:33:00 189,000 1 2023-01-23 265 3 241284 14870
2023-01-23
23/01/2023 12:32:00 23/01/2023 12:33:00 23/01/2023 12:38:00 559,800 1 2023-01-23 214 3 241301 15792
2023-01-23
23/01/2023 12:41:00 23/01/2023 12:43:00 23/01/2023 12:48:00 1294,100 4 2023-01-23 214 3 241320 15377
2023-01-23
23/01/2023 13:20:00 23/01/2023 13:22:00 23/01/2023 13:23:00 7909,600 3 2023-01-23 171 3 241323 11722
2023-01-23
23/01/2023 13:24:00 23/01/2023 13:25:00 23/01/2023 13:28:01 950,700 1 2023-01-23 171 3 241324 11195
2023-01-23
23/01/2023 13:25:00 23/01/2023 13:26:00 23/01/2023 13:28:01 833,000 1 2023-01-23 171 3 241325 21500
2023-01-23
23/01/2023 13:27:00 23/01/2023 13:27:00 23/01/2023 13:28:01 219,000 1 2023-01-23 265 3 241329 15799
2023-01-23
23/01/2023 13:29:00 23/01/2023 13:30:00 23/01/2023 13:33:00 543,900 1 2023-01-23 214 3 241354 21246
2023-01-23
23/01/2023 13:39:00 23/01/2023 13:47:00 23/01/2023 13:48:00 3997,850 4 2023-01-23 249 3 241394 19278
2023-01-23
23/01/2023 14:10:00 23/01/2023 14:14:00 23/01/2023 14:18:02 2210,000 2 2023-01-23 249 3 241395 18224
2023-01-23
23/01/2023 14:13:00 23/01/2023 14:14:00 23/01/2023 14:18:02 279,900 1 2023-01-23 214 3 241400 15883
2023-01-23
23/01/2023 14:02:00 23/01/2023 14:18:00 23/01/2023 14:23:00 732,900 2 2023-01-23 214 3 241401 15225
2023-01-23
23/01/2023 14:03:00 23/01/2023 14:18:00 23/01/2023 14:23:00 627,900 1 2023-01-23 233 3 241404 15924
2023-01-23
23/01/2023 14:15:00 23/01/2023 14:20:00 23/01/2023 14:23:00 543,900 1 2023-01-23 286 3 241411 12060
2023-01-23
23/01/2023 14:31:00 23/01/2023 14:31:00 23/01/2023 14:33:01 3780,000 1 2023-01-23 171 3 241433 11735
2023-01-23
23/01/2023 14:50:00 23/01/2023 14:51:00 23/01/2023 14:53:03 189,000 1 2023-01-23 233 3 241438 7107
2023-01-23
23/01/2023 11:04:00 23/01/2023 14:51:00 23/01/2023 14:53:04 569,460 2 2023-01-23 171 3 241443 11854
2023-01-23
23/01/2023 14:52:00 23/01/2023 14:53:00 23/01/2023 14:58:00 664,350 2 2023-01-23 171 3 241444 12041
2023-01-23
23/01/2023 14:54:00 23/01/2023 14:54:00 23/01/2023 14:58:02 189,000 1 2023-01-23 171 3 241445 11125
2023-01-23
23/01/2023 14:55:00 23/01/2023 14:55:00 23/01/2023 14:58:02 189,000 1 2023-01-23 171 3 241446 11880
2023-01-23
23/01/2023 14:56:00 23/01/2023 14:57:00 23/01/2023 14:58:02 378,000 1 2023-01-23 265 3 241451 18857
2023-01-23
23/01/2023 14:57:00 23/01/2023 14:59:00 23/01/2023 15:03:02 189,000 1 2023-01-23 265 3 241452 19457
2023-01-23
23/01/2023 15:00:00 23/01/2023 15:00:00 23/01/2023 15:03:03 758,850 2 2023-01-23 171 3 241453 11151
2023-01-23
23/01/2023 14:58:00 23/01/2023 14:58:00 23/01/2023 15:03:04 189,000 1 2023-01-23 233 3 241460 11470
2023-01-23
23/01/2023 15:06:00 23/01/2023 15:06:00 23/01/2023 15:08:07 950,700 2 2023-01-23 171 3 241474 11023
2023-01-23
23/01/2023 15:21:00 23/01/2023 15:22:00 23/01/2023 15:23:01 950,700 1 2023-01-23 171 3 241478 11210
2023-01-23
23/01/2023 15:22:00 23/01/2023 15:23:00 23/01/2023 15:28:02 1139,700 2 2023-01-23 172 3 241482 11809
2023-01-23
23/01/2023 15:32:00 23/01/2023 15:33:00 23/01/2023 15:38:01 1145,000 1 2023-01-23 265 3 241491 18913
2023-01-23
23/01/2023 15:43:00 23/01/2023 15:45:00 23/01/2023 15:48:00 755,480 2 2023-01-23 214 3 241493 15345
2023-01-23
23/01/2023 15:25:00 23/01/2023 15:46:00 23/01/2023 15:48:00 1173,350 2 2023-01-23 214 3 241497 14574
2023-01-23
23/01/2023 15:46:00 23/01/2023 15:46:00 23/01/2023 15:48:00 498,000 1 2023-01-23 265 3 241503 21250
2023-01-23
23/01/2023 15:52:00 23/01/2023 15:52:00 23/01/2023 15:53:00 979,950 1 2023-01-23 249 3 241505 19123
2023-01-23
23/01/2023 15:50:00 23/01/2023 15:51:00 23/01/2023 15:53:01 1399,500 1 2023-01-23 162 3 241525 8871
2023-01-23
23/01/2023 16:19:00 23/01/2023 16:20:00 23/01/2023 16:23:03 9666,000 1 2023-01-23 214 3 241529 16499
2023-01-23
23/01/2023 16:24:00 23/01/2023 16:27:00 23/01/2023 16:28:00 1298,100 3 2023-01-23 265 3 241537 14446
2023-01-23
23/01/2023 16:33:00 23/01/2023 16:33:00 23/01/2023 16:38:00 475,350 1 2023-01-23 214 3 241545 15687
2023-01-23
23/01/2023 16:41:00 23/01/2023 16:41:00 23/01/2023 16:43:03 946,900 2 2023-01-23 214 3 241571 15462
2023-01-23
23/01/2023 17:15:00 23/01/2023 17:33:00 23/01/2023 17:38:01 687,000 0 2023-01-23 214 3 241572 17773
2023-01-23
23/01/2023 17:33:00 23/01/2023 17:33:00 23/01/2023 17:38:00 3672,000 2 2023-01-23 216 3 241584 11316
2023-01-23
23/01/2023 16:59:00 23/01/2023 18:48:00 23/01/2023 18:53:01 950,700 1 2023-01-23