214 3 241065 15194
2023-01-23
23/01/2023 07:48:00 23/01/2023 08:16:00 23/01/2023 08:18:00 350,400 1 2023-01-23 214 3 241066 17771
2023-01-23
23/01/2023 07:50:00 23/01/2023 08:16:00 23/01/2023 08:18:00 594,600 1 2023-01-23 214 3 241067 15662
2023-01-23
23/01/2023 07:50:00 23/01/2023 08:16:00 23/01/2023 08:18:03 203,900 1 2023-01-23 214 4 241068 17860
2023-01-23
23/01/2023 07:51:00 23/01/2023 08:16:00 23/01/2023 08:18:00 618,000 1 2023-01-23 214 3 241069 15202
2023-01-23
23/01/2023 07:53:00 23/01/2023 08:16:00 23/01/2023 08:18:00 627,900 1 2023-01-23 214 4 241075 18798
2023-01-23
23/01/2023 08:09:00 23/01/2023 08:16:00 23/01/2023 08:18:03 814,350 2 2023-01-23 214 3 241076 16189
2023-01-23
23/01/2023 08:16:00 23/01/2023 08:16:00 23/01/2023 08:18:03 660,280 2 2023-01-23 214 3 241077 16482
2023-01-23
23/01/2023 08:18:00 23/01/2023 08:19:00 23/01/2023 08:23:02 778,000 1 2023-01-23 214 3 241078 20167
2023-01-23
23/01/2023 08:29:00 23/01/2023 08:29:00 23/01/2023 08:33:00 3190,000 1 2023-01-23 265 3 241081 11448
2023-01-23
23/01/2023 08:52:00 23/01/2023 08:52:00 23/01/2023 08:53:00 979,950 1 2023-01-23 265 3 241082 18880
2023-01-23
23/01/2023 08:53:00 23/01/2023 08:53:00 23/01/2023 08:58:00 979,950 1 2023-01-23 233 3 241083 17657
2023-01-23
23/01/2023 08:53:00 23/01/2023 08:54:00 23/01/2023 08:58:02 730,000 1 2023-01-23 216 3 241086 16396
2023-01-23
23/01/2023 08:58:00 23/01/2023 09:01:00 23/01/2023 09:03:04 262,800 1 2023-01-23 214 3 241087 18167
2023-01-23
23/01/2023 08:52:00 23/01/2023 09:03:00 23/01/2023 09:08:00 3970,300 5 2023-01-23 216 3 241089 16224
2023-01-23
23/01/2023 09:02:00 23/01/2023 09:04:00 23/01/2023 09:08:02 558,000 1 2023-01-23 265 3 241090 18965
2023-01-23
23/01/2023 09:15:00 23/01/2023 09:16:00 23/01/2023 09:18:01 189,000 1 2023-01-23 233 3 241091 15457
2023-01-23
23/01/2023 09:16:00 23/01/2023 09:17:00 23/01/2023 09:18:01 950,700 1 2023-01-23 265 3 241095 21546
2023-01-23
23/01/2023 09:26:00 23/01/2023 09:27:00 23/01/2023 09:28:00 279,900 1 2023-01-23 270 4 241096 19593
2023-01-23
23/01/2023 09:24:00 23/01/2023 09:24:00 23/01/2023 09:28:00 1390,500 1 2023-01-23 270 4 241097 22062
2023-01-23
23/01/2023 09:26:00 23/01/2023 09:27:00 23/01/2023 09:28:00 279,000 1 2023-01-23 270 4 241100 19692
2023-01-23
23/01/2023 09:30:00 23/01/2023 09:30:00 23/01/2023 09:33:00 189,000 1 2023-01-23 270 4 241101 19435
2023-01-23
23/01/2023 09:31:00 23/01/2023 09:32:00 23/01/2023 09:33:00 559,800 1 2023-01-23 270 4 241103 20161
2023-01-23
23/01/2023 09:34:00 23/01/2023 09:35:00 23/01/2023 09:38:00 475,500 2 2023-01-23 270 4 241104 19693
2023-01-23
23/01/2023 09:35:00 23/01/2023 09:36:00 23/01/2023 09:38:00 463,500 1 2023-01-23 234 4 241110 19745
2023-01-23
23/01/2023 09:41:00 23/01/2023 09:41:00 23/01/2023 09:48:00 1191,900 3 2023-01-23 265 3 241111 19995
2023-01-23
23/01/2023 09:49:00 23/01/2023 09:50:00 23/01/2023 09:53:00 468,900 2 2023-01-23 265 3 241112 14824
2023-01-23
23/01/2023 09:50:00 23/01/2023 09:51:00 23/01/2023 09:53:00 343,200 1 2023-01-23 270 4 241113 19654
2023-01-23
23/01/2023 09:55:00 23/01/2023 09:56:00 23/01/2023 09:58:02 584,550 1 2023-01-23 216 3 241116 11281
2023-01-23
23/01/2023 09:50:00 23/01/2023 09:54:00 23/01/2023 09:58:00 6624,500 3 2023-01-23 286 3 241117 15198
2023-01-23
23/01/2023 09:53:00 23/01/2023 09:54:00 23/01/2023 09:58:03 859,430 3 2023-01-23 286 3 241118 14230
2023-01-23
23/01/2023 09:55:00 23/01/2023 09:55:00 23/01/2023 09:58:03 1901,400 1 2023-01-23 233 3 241119 11425
2023-01-23
23/01/2023 09:41:00 23/01/2023 10:02:00 23/01/2023 10:03:00 468,900 2 2023-01-23 286 3 241121 17872
2023-01-23
23/01/2023 09:58:00 23/01/2023 09:59:00 23/01/2023 10:03:05 378,000 1 2023-01-23 286 3 241122 21694
2023-01-23
23/01/2023 10:01:00 23/01/2023 10:02:00 23/01/2023 10:03:05 567,000 1 2023-01-23 233 3 241124 20033
2023-01-23
23/01/2023 10:03:00 23/01/2023 10:05:00 23/01/2023 10:08:01 89,400 1 2023-01-23 286 3 241126 17245
2023-01-23
23/01/2023 10:03:00 23/01/2023 10:04:00 23/01/2023 10:08:02 378,000 1 2023-01-23 286 3 241127 15310
2023-01-23
23/01/2023 10:06:00 23/01/2023 10:07:00 23/01/2023 10:08:02 493,000 1 2023-01-23 265 3 241130 19425
2023-01-23
23/01/2023 10:11:00 23/01/2023 10:11:00 23/01/2023 10:13:01 743,100 3 2023-01-23 286 3 241131 21107
2023-01-23
23/01/2023 10:11:00 23/01/2023 10:11:00 23/01/2023 10:13:00 189,000 1 2023-01-23 270 4 241132 19473
2023-01-23
23/01/2023 10:17:00 23/01/2023 10:19:00 23/01/2023 10:23:00 2057,400 2 2023-01-23 306 3 241134 21833
2023-01-23
23/01/2023 10:14:00 23/01/2023 10:18:00 23/01/2023 10:23:03 229,000 1 2023-01-23 270 4 241137 19644
2023-01-23
23/01/2023 10:24:00 23/01/2023 10:26:00 23/01/2023 10:28:02 1815,900 2 2023-01-23 270 4 241143 20142
2023-01-23
23/01/2023 10:33:00 23/01/2023 10:35:00 23/01/2023 10:38:00 1479,900 4 2023-01-23 249 3 241144 18600
2023-01-23
23/01/2023 10:34:00 23/01/2023 10:35:00 23/01/2023 10:38:00 246,500 1 2023-01-23 249 3 241146 19122
2023-01-23
23/01/2023 10:36:00 23/01/2023 10:41:00 23/01/2023 10:43:00 1665,800 3 2023-01-23 249 3 241147 20365
2023-01-23
23/01/2023 10:40:00 23/01/2023 10:41:00 23/01/2023 10:43:00 559,800 1 2023-01-23 216 3 241148 20000
2023-01-23
23/01/2023 10:38:00 23/01/2023 10:38:00 23/01/2023 10:43:01 406,800 1 2023-01-23 270 4 241157 20136
2023-01-23
23/01/2023 10:44:00 23/01/2023 10:44:00 23/01/2023 10:48:01 279,900 1 2023-01-23 233 3 241158 12382
2023-01-23
23/01/2023 10:18:00 23/01/2023 10:43:00 23/01/2023 10:48:01 1221,000 1 2023-01-23 233 3 241159 11426
2023-01-23
23/01/2023 10:25:00 23/01/2023 10:43:00 23/01/2023 10:48:01 191,840 1 2023-01-23 233 3 241160 14511
2023-01-23
23/01/2023 10:42:00 23/01/2023 10:43:00 23/01/2023 10:48:01 567,000 1 2023-01-23 214 3 241164 17880
2023-01-23
23/01/2023 09:04:00 23/01/2023 10:52:00 23/01/2023 10:53:00 950,350 5 2023-01-23 214 3 241165 15219
2023-01-23
23/01/2023 09:24:00 23/01/2023 10:52:00 23/01/2023 10:53:00 2230,050 2 2023-01-23 214 3 241166 16660
2023-01-23
23/01/2023 09:30:00 23/01/2023 10:52:00 23/01/2023 10:53:00 543,900 1 2023-01-23 214 3 241167 17332
2023-01-23
23/01/2023 09:31:00 23/01/2023 10:52:00 23/01/2023 10:53:00 532,500 2 2023-01-23 214 3 241168 17942
2023-01-23
23/01/2023 09:31:00 23/01/2023 10:52:00 23/01/2023 10:53:04 584,550 1 2023-01-23 214 3 241169 18392
2023-01-23
23/01/2023 09:34:00 23/01/2023 10:52:00 23/01/2023 10:53:00 556,650 3 2023-01-23 214 4 241170 22013
2023-01-23
23/01/2023 09:35:00 23/01/2023 10:52:00 23/01/2023 10:53:00 1541,550 2 2023-01-23 214 4 241171 19242
2023-01-23
23/01/2023 09:38:00 23/01/2023 10:52:00 23/01/2023 10:53:04 543,900 1 2023-01-23 214 3 241172 16964
2023-01-23
23/01/2023 09:38:00 23/01/2023 10:52:00 23/01/2023 10:53:04 1323,000 1 2023-01-23 214 3 241174 15232
2023-01-23
23/01/2023 09:40:00 23/01/2023 10:52:00 23/01/2023 10:53:04 559,800 1 2023-01-23 214 4 241175 20192
2023-01-23
23/01/2023 09:41:00 23/01/2023 10:52:00 23/01/2023 10:53:00 732,900 2 2023-01-23 214 4 241176 18938
2023-01-23
23/01/2023 09:44:00 23/01/2023 10:52:00 23/01/2023 10:53:00 2501,710 4 2023-01-23 214 3 241178 15234
2023-01-23
23/01/2023 09:52:00 23/01/2023 10:52:00 23/01/2023 10:53:04 993,900 2 2023-01-23 214 3 241179 17156
2023-01-23
23/01/2023 10:04:00 23/01/2023 10:52:00 23/01/2023 10:53:04 4093,830 9 2023-01-23 214 3 241180 15463
2023-01-23
23/01/2023 10:05:00 23/01/2023 10:52:00 23/01/2023 10:53:04 478,400 1 2023-01-23 214 3 241181 21440
2023-01-23
23/01/2023 10:11:00 23/01/2023 10:52:00 23/01/2023 10:53:00 1981,100 5 2023-01-23 214 3 241183 16148
2023-01-23
23/01/2023 10:20:00 23/01/2023 10:52:00 23/01/2023 10:53:04 475,000 1 2023-01-23 214 3 241184 16063
2023-01-23
23/01/2023 10:25:00 23/01/2023 10:52:00 23/01/2023 10:53:00 1338,700 3 2023-01-23 214 3 241185 21389
2023-01-23
23/01/2023 10:27:00 23/01/2023 10:52:00 23/01/2023 10:53:00 1039,800 2 2023-01-23 214 3 241186 17634
2023-01-23
23/01/2023 10:29:00 23/01/2023 10:52:00 23/01/2023 10:53:00 1465,800 2 2023-01-23 214 3 241187 15425
2023-01-23
23/01/2023 10:31:00 23/01/2023 10:52:00 23/01/2023 10:53:00 1462,550 2 2023-01-23 214 3 241188 21253
2023-01-23
23/01/2023 10:34:00 23/01/2023 10:52:00 23/01/2023 10:53:04 446,400 1 2023-01-23 214 3 241189 15598
2023-01-23
23/01/2023 10:48:00 23/01/2023 10:52:00 23/01/2023 10:53:00 25023,270 11 2023-01-23 214 3 241190 20093
2023-01-23
23/01/2023 10:51:00 23/01/2023 10:52:00 23/01/2023 10:53:00 7740,800 2 2023-01-23 214 3 241201 15389
2023-01-23
23/01/2023 10:58:00 23/01/2023 10:59:00 23/01/2023 11:03:00 2427,950 3 2023-01-23 233 3 241202 12366
2023-01-23
23/01/2023 10:47:00 23/01/2023 11:02:00 23/01/2023 11:03:04 189,000 1 2023-01-23 233 3 241203 14848
2023-01-23
23/01/2023 10:48:00 23/01/2023 11:02:00 23/01/2023 11:03:04 189,000 1 2023-01-23 234 4 241206 20618
2023-01-23
23/01/2023 11:05:00 23/01/2023 11:06:00 23/01/2023 11:08:01 189,000 1 2023-01-23 214 4 241207 18068
2023-01-23
23/01/2023 11:04:00 23/01/2023 11:04:00 23/01/2023 11:08:00 1087,800 1 2023-01-23 265 3 241212 11822
2023-01-23
23/01/2023 11:08:00 23/01/2023 11:09:00 23/01/2023 11:13:00 618,000 1 2023-01-23 270 4 241213 19664
2023-01-23
23/01/2023 11:06:00 23/01/2023 11:08:00 23/01/2023 11:13:01 279,900 1 2023-01-23 270 4 241214 19688
2023-01-23
23/01/2023 11:09:00 23/01/2023 11:10:00 23/01/2023 11:13:02 1431,600 2 2023-01-23 214 3 241222 17307
2023-01-23
23/01/2023 11:12:00 23/01/2023 11:13:00 23/01/2023 11:18:00 2272,330 8 2023-01-23 214 3 241224 14108
2023-01-23
23/01/2023 11:19:00 23/01/2023 11:20:00 23/01/2023 11:23:00 5412,400 4 2023-01-23 214 3 241226 17495
2023-01-23
23/01/2023 11:20:00 23/01/2023 11:20:00 23/01/2023 11:23:00 446,400 1 2023-01-23 253 3 241227 18348
2023-01-23
23/01/2023 11:16:00 23/01/2023 11:19:00 23/01/2023 11:23:01 2490,000 3 2023-01-23 214 3 241228 19048
2023-01-23
23/01/2023 11:21:00 23/01/2023 11:28:00 23/01/2023 11:33:01 1184,380 3 2023-01-23 214 3 241229 19004
2023-01-23
23/01/2023 11:27:00 23/01/2023 11:28:00 23/01/2023 11:33:00 1087,800 1 2023-01-23 214 3 241230 15888
2023-01-23
23/01/2023 11:28:00 23/01/2023 11:28:00 23/01/2023 11:33:00 1743,000 2 2023-01-23 214 3 241231 19957
2023-01-23
23/01/2023 11:30:00 23/01/2023 11:30:00 23/01/2023 11:33:01 708,000 2 2023-01-23 214 4 241232 17903
2023-01-23
23/01/2023 11:31:00 23/01/2023 11:31:00 23/01/2023 11:33:00 402,900 1 2023-01-23 216 3 241245 10628
2023-01-23
23/01/2023 11:28:00 23/01/2023 11:28:00 23/01/2023 11:33:00 4458,800 2 2023-01-23 216 3 241246 22081
2023-01-23
23/01/2023 11:31:00 23/01/2023 11:33:00 23/01/2023 11:33:00 643,400 2 2023-01-23 214 4 241250 17706
2023-01-23
23/01/2023 11:39:00 23/01/2023 11:39:00 23/01/2023 11:43:00 2783,450 3 2023-01-23 270 4 241251 19668
2023-01-23
23/01/2023 11:37:00 23/01/2023 11:38:00 23/01/2023 11:43:00 1399,500 1 2023-01-23 270 4 241252 19687
2023-01-23
23/01/2023 11:38:00 23/01/2023 11:40:00 23/01/2023 11:43:00 3227,000 2 2023-01-23 270 4 241253 19683
2023-01-23
23/01/2023 11:40:00 23/01/2023 11:41:00 23/01/2023 11:43:00 2472,000 1 2023-01-23 270 4 241256 19565
2023-01-23
23/01/2023 11:45:00 23/01/2023 11:46:00 23/01/2023 11:48:00 399,400 2 2023-01-23 233 3 241257 11895
2023-01-23
23/01/2023 11:45:00 23/01/2023 11:47:00 23/01/2023 11:48:00 1087,800 1 2023-01-23 270 4 241260 19451
2023-01-23
23/01/2023 11:56:00 23/01/2023 11:57:00 23/01/2023 11:58:01 2472,000 1 2023-01-23 233 3 241262 17999
2023-01-23
23/01/2023 10:44:00 23/01/2023 12:04:00 23/01/2023 12:08:02 354,650 2 2023-01-23 270 4 241263 19704
2023-01-23
23/01/2023 12:08:00 23/01/2023 12:08:00 23/01/2023 12:13:01 198,000 1 2023-01-23 214 3 241265 11983
2023-01-23
23/01/2023 12:11:00 23/01/2023 12:16:00 23/01/2023 12:18:00 462,000 2 2023-01-23 214 3 241266 21549
2023-01-23
23/01/2023 12:14:00 23/01/2023 12:16:00 23/01/2023 12:18:00 1066,750 3 2023-01-23 214 3 241267 17913
2023-01-23
23/01/2023 12:15:00 23/01/2023 12:16:00 23/01/2023 12:18:01 2776,700 2 2023-01-23 233 3 241268 14434
2023-01-23
23/01/2023 12:10:00 23/01/2023 12:13:00 23/01/2023 12:18:01 246,500 1 2023-01-23 214 3 241273 21932
2023-01-23
23/01/2023 12:21:00 23/01/2023 12:22:00 23/01/2023 12:23:00 402,050 2 2023-01-23 214 3 241274 18174
2023-01-23
23/01/2023 12:22:00 23/01/2023 12:22:00 23/01/2023 12:23:01 229,000 1 2023-01-23 270 4 241275 16848
2023-01-23
23/01/2023 12:20:00 23/01/2023 12:20:00 23/01/2023 12:23:01 927,000 1 2023-01-23 270 4 241276 16848
2023-01-23
23/01/2023 12:21:00 23/01/2023 12:21:00 23/01/2023 12:23:01 927,000 1 2023-01-23 233 3 241277 11419
2023-01-23
23/01/2023 12:18:00 23/01/2023 12:26:00 23/01/2023 12:28:01 378,000 1 2023-01-23 265 3 241282 14950
2023-01-23
23/01/2023 12:27:00 23/01/2023 12:28:00 23/01/2023 12:33:00 189,000 1 2023-01-23 270 4 241283 20388
2023-01-23
23/01/2023 12:28:00 23/01/2023 12:28:00 23/01/2023 12:33:01 463,500 1 2023-01-23 265 3 241284 14870
2023-01-23
23/01/2023 12:32:00 23/01/2023 12:33:00 23/01/2023 12:38:00 559,800 1 2023-01-23 216 3 241287 15867
2023-01-23
23/01/2023 12:36:00 23/01/2023 12:37:00 23/01/2023 12:38:01 205,000 1 2023-01-23 270 4 241288 16906
2023-01-23
23/01/2023 12:40:00 23/01/2023 12:40:00 23/01/2023 12:43:00 813,600 1 2023-01-23 270 4 241289 22101
2023-01-23
23/01/2023 12:41:00 23/01/2023 12:42:00 23/01/2023 12:43:00 1007,400 2 2023-01-23 216 3 241294 12220
2023-01-23
23/01/2023 12:41:00 23/01/2023 12:42:00 23/01/2023 12:43:01 704,350 2 2023-01-23 214 4 241300 21194
2023-01-23
23/01/2023 12:37:00 23/01/2023 12:43:00 23/01/2023 12:48:00 3090,000 1 2023-01-23 214 3 241301 15792
2023-01-23
23/01/2023 12:41:00 23/01/2023 12:43:00 23/01/2023 12:48:00 1294,100 4 2023-01-23 214 3 241302 19567
2023-01-23
23/01/2023 12:43:00 23/01/2023 12:43:00 23/01/2023 12:48:00 1059,900 2 2023-01-23 270 4 241304 22063
2023-01-23
23/01/2023 12:47:00 23/01/2023 12:50:00 23/01/2023 12:53:00 921,900 2 2023-01-23 233 3 241307 21287
2023-01-23
23/01/2023 12:53:00 23/01/2023 12:56:00 23/01/2023 12:58:00 389,000 1 2023-01-23 233 3 241308 14237
2023-01-23
23/01/2023 12:55:00 23/01/2023 12:56:00 23/01/2023 12:58:00 189,000 1 2023-01-23 216 3 241309 10608
2023-01-23
23/01/2023 12:53:00 23/01/2023 12:54:00 23/01/2023 12:58:00 229,000 1 2023-01-23 216 3 241314 17767
2023-01-23
23/01/2023 13:04:00 23/01/2023 13:05:00 23/01/2023 13:08:02 182,380 1 2023-01-23 234 4 241315 19252
2023-01-23
23/01/2023 13:12:00 23/01/2023 13:12:00 23/01/2023 13:13:01 309,000 1 2023-01-23 286 3 241317 12421
2023-01-23
23/01/2023 13:12:00 23/01/2023 13:12:00 23/01/2023 13:13:03 478,400 1 2023-01-23 234 4 241318 16784
2023-01-23
23/01/2023 13:13:00 23/01/2023 13:17:00 23/01/2023 13:18:01 1540,800 2 2023-01-23 270 4 241319 20015
2023-01-23
23/01/2023 13:14:00 23/01/2023 13:15:00 23/01/2023 13:18:00 1236,080 2 2023-01-23 214 3 241320 15377
2023-01-23
23/01/2023 13:20:00 23/01/2023 13:22:00 23/01/2023 13:23:00 7909,600 3 2023-01-23 214 3 241321 21989
2023-01-23
23/01/2023 13:22:00 23/01/2023 13:22:00 23/01/2023 13:23:01 1141,230 4 2023-01-23 306 3 241322 21842
2023-01-23
23/01/2023 13:13:00 23/01/2023 13:19:00 23/01/2023 13:23:01 490,050 2 2023-01-23 171 3 241323 11722
2023-01-23
23/01/2023 13:24:00 23/01/2023 13:25:00 23/01/2023 13:28:01 950,700 1 2023-01-23 171 3 241324 11195
2023-01-23
23/01/2023 13:25:00 23/01/2023 13:26:00 23/01/2023 13:28:01 833,000 1 2023-01-23 171 3 241325 21500
2023-01-23
23/01/2023 13:27:00 23/01/2023 13:27:00 23/01/2023 13:28:01 219,000 1 2023-01-23 287 4 241326 21659
2023-01-23
23/01/2023 13:24:00 23/01/2023 13:25:00 23/01/2023 13:28:00 5670,000 1 2023-01-23 265 3 241329 15799
2023-01-23
23/01/2023 13:29:00 23/01/2023 13:30:00 23/01/2023 13:33:00 543,900 1 2023-01-23 234 4 241331 21975
2023-01-23
23/01/2023 13:30:00 23/01/2023 13:30:00 23/01/2023 13:33:00 1145,900 5 2023-01-23 214 3 241332 19796
2023-01-23
23/01/2023 13:29:00 23/01/2023 13:30:00 23/01/2023 13:33:01 378,000 1 2023-01-23 214 3 241354 21246
2023-01-23
23/01/2023 13:39:00 23/01/2023 13:47:00 23/01/2023 13:48:00 3997,850 4 2023-01-23 214 3 241355 16244
2023-01-23
23/01/2023 13:45:00 23/01/2023 13:47:00 23/01/2023 13:48:00 404,600 1 2023-01-23 214 3 241356 17530
2023-01-23
23/01/2023 13:47:00 23/01/2023 13:47:00 23/01/2023 13:48:00 879,950 2 2023-01-23 234 4 241363 20158
2023-01-23
23/01/2023 13:39:00 23/01/2023 13:49:00 23/01/2023 13:53:00 129,000 1 2023-01-23 214 3 241364 18407
2023-01-23
23/01/2023 13:50:00 23/01/2023 13:50:00 23/01/2023 13:53:00 2212,800 2 2023-01-23 214 3 241379 21251
2023-01-23
23/01/2023 13:59:00 23/01/2023 14:01:00 23/01/2023 14:03:01 1679,400 1 2023-01-23 249 3 241394 19278
2023-01-23
23/01/2023 14:10:00 23/01/2023 14:14:00 23/01/2023 14:18:02 2210,000 2 2023-01-23 249 3 241395 18224
2023-01-23
23/01/2023 14:13:00 23/01/2023 14:14:00 23/01/2023 14:18:02 279,900 1 2023-01-23 214 3 241400 15883
2023-01-23
23/01/2023 14:02:00 23/01/2023 14:18:00 23/01/2023 14:23:00 732,900 2 2023-01-23 214 3 241401 15225
2023-01-23
23/01/2023 14:03:00 23/01/2023 14:18:00 23/01/2023 14:23:00 627,900 1 2023-01-23 214 3 241403 15217
2023-01-23
23/01/2023 14:17:00 23/01/2023 14:18:00 23/01/2023 14:23:02 1189,900 2 2023-01-23 233 3 241404 15924
2023-01-23
23/01/2023 14:15:00 23/01/2023 14:20:00 23/01/2023 14:23:00 543,900 1 2023-01-23 271 4 241408 19117
2023-01-23
23/01/2023 14:32:00 23/01/2023 14:34:00 23/01/2023 14:28:02 337,650 2 2023-01-23 271 4 241410 19605
2023-01-23
23/01/2023 14:36:00 23/01/2023 14:36:00 23/01/2023 14:33:00 214,500 1 2023-01-23 286 3 241411 12060
2023-01-23
23/01/2023 14:31:00 23/01/2023 14:31:00 23/01/2023 14:33:01 3780,000 1 2023-01-23 234 4 241417 18649
2023-01-23
23/01/2023 14:32:00 23/01/2023 14:33:00 23/01/2023 14:38:01 927,000 1 2023-01-23 271 4 241418 17910
2023-01-23
23/01/2023 14:42:00 23/01/2023 14:43:00 23/01/2023 14:38:01 1545,000 1 2023-01-23 271 4 241419 19677
2023-01-23
23/01/2023 14:43:00 23/01/2023 14:44:00 23/01/2023 14:38:00 2694,900 3 2023-01-23 286 3 241421 15910
2023-01-23
23/01/2023 14:34:00 23/01/2023 14:34:00 23/01/2023 14:38:02 578,000 2 2023-01-23 271 4 241423 21660
2023-01-23
23/01/2023 14:45:00 23/01/2023 14:46:00 23/01/2023 14:43:01 1888,500 2 2023-01-23 233 3 241426 19892
2023-01-23
23/01/2023 14:26:00 23/01/2023 14:46:00 23/01/2023 14:48:00 378,000 1 2023-01-23 271 4 241430 20060
2023-01-23
23/01/2023 14:55:00 23/01/2023 14:55:00 23/01/2023 14:53:00 503,850 2 2023-01-23 271 4 241431 21171
2023-01-23
23/01/2023 14:55:00 23/01/2023 14:56:00 23/01/2023 14:53:02 618,000 1 2023-01-23 271 4 241432 21783
2023-01-23
23/01/2023 14:56:00 23/01/2023 14:58:00 23/01/2023 14:53:00 933,600 2 2023-01-23 171 3 241433 11735
2023-01-23
23/01/2023 14:50:00 23/01/2023 14:51:00 23/01/2023 14:53:03 189,000 1 2023-01-23 214 3 241435 17189
2023-01-23
23/01/2023 14:36:00 23/01/2023 14:49:00 23/01/2023 14:53:00 669,600 2 2023-01-23 214 4 241436 16583
2023-01-23
23/01/2023 14:48:00 23/01/2023 14:49:00 23/01/2023 14:53:04 1512,300 3 2023-01-23 270 4 241437 21834
2023-01-23
23/01/2023 14:50:00 23/01/2023 14:51:00 23/01/2023 14:53:00 10357,800 2 2023-01-23 233 3 241438 7107
2023-01-23
23/01/2023 11:04:00 23/01/2023 14:51:00 23/01/2023 14:53:04 569,460 2 2023-01-23 271 4 241442 19221
2023-01-23
23/01/2023 15:00:00 23/01/2023 15:02:00 23/01/2023 14:58:01 922,200 2 2023-01-23 171 3 241443 11854
2023-01-23
23/01/2023 14:52:00 23/01/2023 14:53:00 23/01/2023 14:58:00 664,350 2 2023-01-23 171 3 241444 12041
2023-01-23
23/01/2023 14:54:00 23/01/2023 14:54:00 23/01/2023 14:58:02 189,000 1 2023-01-23 171 3 241445 11125
2023-01-23
23/01/2023 14:55:00 23/01/2023 14:55:00 23/01/2023 14:58:02 189,000 1 2023-01-23 171 3 241446 11880
2023-01-23
23/01/2023 14:56:00 23/01/2023 14:57:00 23/01/2023 14:58:02 378,000 1 2023-01-23 214 3 241448 21102
2023-01-23
23/01/2023 14:52:00 23/01/2023 14:53:00 23/01/2023 14:58:03 916,000 1 2023-01-23 265 3 241451 18857
2023-01-23
23/01/2023 14:57:00 23/01/2023 14:59:00 23/01/2023 15:03:02 189,000 1 2023-01-23 265 3 241452 19457
2023-01-23
23/01/2023 15:00:00 23/01/2023 15:00:00 23/01/2023 15:03:03 758,850 2 2023-01-23 171 3 241453 11151
2023-01-23
23/01/2023 14:58:00 23/01/2023 14:58:00 23/01/2023 15:03:04 189,000 1 2023-01-23 270 4 241459 22092
2023-01-23
23/01/2023 15:07:00 23/01/2023 15:07:00 23/01/2023 15:08:00 6180,000 1 2023-01-23 233 3 241460 11470
2023-01-23
23/01/2023 15:06:00 23/01/2023 15:06:00 23/01/2023 15:08:07 950,700 2 2023-01-23 271 4 241464 19608
2023-01-23
23/01/2023 15:14:00 23/01/2023 15:15:00 23/01/2023 15:13:02 664,350 2 2023-01-23 270 4 241465 20790
2023-01-23
23/01/2023 15:12:00 23/01/2023 15:12:00 23/01/2023 15:13:02 559,800 1 2023-01-23 214 4 241470 21995
2023-01-23
23/01/2023 15:16:00 23/01/2023 15:17:00 23/01/2023 15:18:03 812,400 3 2023-01-23 233 3 241471 17766
2023-01-23
23/01/2023 08:56:00 23/01/2023 15:16:00 23/01/2023 15:18:00 759,000 1 2023-01-23 233 3 241472 12290
2023-01-23
23/01/2023 09:38:00 23/01/2023 15:17:00 23/01/2023 15:18:03 378,000 1 2023-01-23 171 3 241474 11023
2023-01-23
23/01/2023 15:21:00 23/01/2023 15:22:00 23/01/2023 15:23:01 950,700 1 2023-01-23 216 3 241476 16511
2023-01-23
23/01/2023 15:20:00 23/01/2023 15:20:00 23/01/2023 15:23:00 375,000 1 2023-01-23 271 4 241477 21794
2023-01-23
23/01/2023 15:30:00 23/01/2023 15:31:00 23/01/2023 15:28:02 2025,600 3 2023-01-23 171 3 241478 11210
2023-01-23
23/01/2023 15:22:00 23/01/2023 15:23:00 23/01/2023 15:28:02 1139,700 2 2023-01-23 271 4 241479 21609
2023-01-23
23/01/2023 15:35:00 23/01/2023 15:36:00 23/01/2023 15:33:01 383,850 2 2023-01-23 172 3 241482 11809
2023-01-23
23/01/2023 15:32:00 23/01/2023 15:33:00 23/01/2023 15:38:01 1145,000 1 2023-01-23 265 3 241491 18913
2023-01-23
23/01/2023 15:43:00 23/01/2023 15:45:00 23/01/2023 15:48:00 755,480 2 2023-01-23 234 4 241492 20346
2023-01-23
23/01/2023 15:47:00 23/01/2023 15:47:00 23/01/2023 15:48:02 309,000 1 2023-01-23 214 3 241493 15345
2023-01-23
23/01/2023 15:25:00 23/01/2023 15:46:00 23/01/2023 15:48:00 1173,350 2 2023-01-23 214 4 241494 20595
2023-01-23
23/01/2023 15:34:00 23/01/2023 15:46:00 23/01/2023 15:48:00 2320,800 2 2023-01-23 214 3 241495 15338
2023-01-23
23/01/2023 15:36:00 23/01/2023 15:46:00 23/01/2023 15:48:00 1112,200 2 2023-01-23 214 3 241497 14574
2023-01-23
23/01/2023 15:46:00 23/01/2023 15:46:00 23/01/2023 15:48:03 498,000 1 2023-01-23 265 3 241503 21250
2023-01-23
23/01/2023 15:52:00 23/01/2023 15:52:00 23/01/2023 15:53:00 979,950 1 2023-01-23 249 3 241505 19123
2023-01-23
23/01/2023 15:50:00 23/01/2023 15:51:00 23/01/2023 15:53:01 1399,500 1 2023-01-23 233 3 241515 12300
2023-01-23
23/01/2023 16:02:00 23/01/2023 16:03:00 23/01/2023 16:08:00 378,000 1 2023-01-23 214 4 241518 19943
2023-01-23
23/01/2023 16:08:00 23/01/2023 16:08:00 23/01/2023 16:13:00 279,900 1 2023-01-23 162 3 241525 8871
2023-01-23
23/01/2023 16:19:00 23/01/2023 16:20:00 23/01/2023 16:23:03 9666,000 1 2023-01-23 286 3 241526 21608
2023-01-23
23/01/2023 16:21:00 23/01/2023 16:22:00 23/01/2023 16:23:04 1399,500 1 2023-01-23 214 3 241529 16499
2023-01-23
23/01/2023 16:24:00 23/01/2023 16:27:00 23/01/2023 16:28:00 1298,100 3 2023-01-23 216 3 241534 10547
2023-01-23
23/01/2023 16:30:00 23/01/2023 16:31:00 23/01/2023 16:33:02 791,400 2 2023-01-23 265 3 241537 14446
2023-01-23
23/01/2023 16:33:00 23/01/2023 16:33:00 23/01/2023 16:38:00 475,350 1 2023-01-23 234 4 241541 16910
2023-01-23
23/01/2023 16:28:00 23/01/2023 16:33:00 23/01/2023 16:38:05 239,000 1 2023-01-23 214 3 241545 15687
2023-01-23
23/01/2023 16:41:00 23/01/2023 16:41:00 23/01/2023 16:43:03 946,900 2 2023-01-23 270 4 241556 19458
2023-01-23
23/01/2023 16:53:00 23/01/2023 16:53:00 23/01/2023 16:58:01 463,500 1 2023-01-23