214 3 241065 15194
2023-01-23
23/01/2023 07:48:00 23/01/2023 08:16:00 23/01/2023 08:18:03 350,400 1 2023-01-23 214 3 241066 17771
2023-01-23
23/01/2023 07:50:00 23/01/2023 08:16:00 23/01/2023 08:18:00 1189,200 1 2023-01-23 214 3 241067 15662
2023-01-23
23/01/2023 07:50:00 23/01/2023 08:16:00 23/01/2023 08:18:03 203,900 1 2023-01-23 214 4 241068 17860
2023-01-23
23/01/2023 07:51:00 23/01/2023 08:16:00 23/01/2023 08:18:03 618,000 1 2023-01-23 214 3 241069 15202
2023-01-23
23/01/2023 07:53:00 23/01/2023 08:16:00 23/01/2023 08:18:03 627,900 1 2023-01-23 214 4 241075 18798
2023-01-23
23/01/2023 08:09:00 23/01/2023 08:16:00 23/01/2023 08:18:03 814,350 2 2023-01-23 214 3 241076 16189
2023-01-23
23/01/2023 08:16:00 23/01/2023 08:16:00 23/01/2023 08:18:03 660,280 2 2023-01-23 214 3 241077 16482
2023-01-23
23/01/2023 08:18:00 23/01/2023 08:19:00 23/01/2023 08:23:02 778,000 1 2023-01-23 214 3 241078 20167
2023-01-23
23/01/2023 08:29:00 23/01/2023 08:29:00 23/01/2023 08:33:00 3190,000 1 2023-01-23 265 3 241081 11448
2023-01-23
23/01/2023 08:52:00 23/01/2023 08:52:00 23/01/2023 08:53:00 979,950 1 2023-01-23 265 3 241082 18880
2023-01-23
23/01/2023 08:53:00 23/01/2023 08:53:00 23/01/2023 08:58:00 979,950 1 2023-01-23 233 3 241083 17657
2023-01-23
23/01/2023 08:53:00 23/01/2023 08:54:00 23/01/2023 08:58:02 730,000 1 2023-01-23 216 3 241086 16396
2023-01-23
23/01/2023 08:58:00 23/01/2023 09:01:00 23/01/2023 09:03:04 262,800 1 2023-01-23 214 3 241087 18167
2023-01-23
23/01/2023 08:52:00 23/01/2023 09:03:00 23/01/2023 09:08:00 3211,300 4 2023-01-23 216 3 241089 16224
2023-01-23
23/01/2023 09:02:00 23/01/2023 09:04:00 23/01/2023 09:08:02 558,000 1 2023-01-23 265 3 241090 18965
2023-01-23
23/01/2023 09:15:00 23/01/2023 09:16:00 23/01/2023 09:18:01 189,000 1 2023-01-23 233 3 241091 15457
2023-01-23
23/01/2023 09:16:00 23/01/2023 09:17:00 23/01/2023 09:18:01 950,700 1 2023-01-23 265 3 241095 21546
2023-01-23
23/01/2023 09:26:00 23/01/2023 09:27:00 23/01/2023 09:28:00 279,900 1 2023-01-23 270 4 241096 19593
2023-01-23
23/01/2023 09:24:00 23/01/2023 09:24:00 23/01/2023 09:28:00 1390,500 1 2023-01-23 270 4 241097 22062
2023-01-23
23/01/2023 09:26:00 23/01/2023 09:27:00 23/01/2023 09:28:01 559,800 1 2023-01-23 270 4 241100 19692
2023-01-23
23/01/2023 09:30:00 23/01/2023 09:30:00 23/01/2023 09:33:00 189,000 1 2023-01-23 270 4 241101 19435
2023-01-23
23/01/2023 09:31:00 23/01/2023 09:32:00 23/01/2023 09:33:00 559,800 1 2023-01-23 270 4 241103 20161
2023-01-23
23/01/2023 09:34:00 23/01/2023 09:35:00 23/01/2023 09:38:00 475,500 2 2023-01-23 270 4 241104 19693
2023-01-23
23/01/2023 09:35:00 23/01/2023 09:36:00 23/01/2023 09:38:00 463,500 1 2023-01-23 234 4 241110 19745
2023-01-23
23/01/2023 09:41:00 23/01/2023 09:41:00 23/01/2023 09:48:00 214,500 1 2023-01-23 265 3 241111 19995
2023-01-23
23/01/2023 09:49:00 23/01/2023 09:50:00 23/01/2023 09:53:00 468,900 2 2023-01-23 265 3 241112 14824
2023-01-23
23/01/2023 09:50:00 23/01/2023 09:51:00 23/01/2023 09:53:00 343,200 1 2023-01-23 270 4 241113 19654
2023-01-23
23/01/2023 09:55:00 23/01/2023 09:56:00 23/01/2023 09:58:02 584,550 1 2023-01-23 216 3 241116 11281
2023-01-23
23/01/2023 09:50:00 23/01/2023 09:54:00 23/01/2023 09:58:00 7540,500 3 2023-01-23 286 3 241117 15198
2023-01-23
23/01/2023 09:53:00 23/01/2023 09:54:00 23/01/2023 09:58:03 859,430 3 2023-01-23 286 3 241118 14230
2023-01-23
23/01/2023 09:55:00 23/01/2023 09:55:00 23/01/2023 09:58:03 1901,400 1 2023-01-23 233 3 241119 11425
2023-01-23
23/01/2023 09:41:00 23/01/2023 10:02:00 23/01/2023 10:03:04 468,900 2 2023-01-23 286 3 241121 17872
2023-01-23
23/01/2023 09:58:00 23/01/2023 09:59:00 23/01/2023 10:03:05 378,000 1 2023-01-23 286 3 241122 21694
2023-01-23
23/01/2023 10:01:00 23/01/2023 10:02:00 23/01/2023 10:03:05 567,000 1 2023-01-23 233 3 241124 20033
2023-01-23
23/01/2023 10:03:00 23/01/2023 10:05:00 23/01/2023 10:08:01 89,400 1 2023-01-23 286 3 241126 17245
2023-01-23
23/01/2023 10:03:00 23/01/2023 10:04:00 23/01/2023 10:08:02 378,000 1 2023-01-23 286 3 241127 15310
2023-01-23
23/01/2023 10:06:00 23/01/2023 10:07:00 23/01/2023 10:08:02 493,000 1 2023-01-23 265 3 241130 19425
2023-01-23
23/01/2023 10:11:00 23/01/2023 10:11:00 23/01/2023 10:13:01 743,100 3 2023-01-23 286 3 241131 21107
2023-01-23
23/01/2023 10:11:00 23/01/2023 10:11:00 23/01/2023 10:13:00 189,000 1 2023-01-23 270 4 241132 19473
2023-01-23
23/01/2023 10:17:00 23/01/2023 10:19:00 23/01/2023 10:23:00 2057,400 2 2023-01-23 306 3 241134 21833
2023-01-23
23/01/2023 10:14:00 23/01/2023 10:18:00 23/01/2023 10:23:03 229,000 1 2023-01-23 270 4 241137 19644
2023-01-23
23/01/2023 10:24:00 23/01/2023 10:26:00 23/01/2023 10:28:02 1815,900 2 2023-01-23 270 4 241143 20142
2023-01-23
23/01/2023 10:33:00 23/01/2023 10:35:00 23/01/2023 10:38:00 1479,900 3 2023-01-23 249 3 241144 18600
2023-01-23
23/01/2023 10:34:00 23/01/2023 10:35:00 23/01/2023 10:38:00 246,500 1 2023-01-23 249 3 241146 19122
2023-01-23
23/01/2023 10:36:00 23/01/2023 10:41:00 23/01/2023 10:43:00 732,900 2 2023-01-23 249 3 241147 20365
2023-01-23
23/01/2023 10:40:00 23/01/2023 10:41:00 23/01/2023 10:43:00 559,800 1 2023-01-23 216 3 241148 20000
2023-01-23
23/01/2023 10:38:00 23/01/2023 10:38:00 23/01/2023 10:43:01 406,800 1 2023-01-23 270 4 241157 20136
2023-01-23
23/01/2023 10:44:00 23/01/2023 10:44:00 23/01/2023 10:48:01 279,900 1 2023-01-23 233 3 241158 12382
2023-01-23
23/01/2023 10:18:00 23/01/2023 10:43:00 23/01/2023 10:48:01 1221,000 1 2023-01-23 233 3 241159 11426
2023-01-23
23/01/2023 10:25:00 23/01/2023 10:43:00 23/01/2023 10:48:01 191,840 1 2023-01-23 233 3 241160 14511
2023-01-23
23/01/2023 10:42:00 23/01/2023 10:43:00 23/01/2023 10:48:01 567,000 1 2023-01-23 214 3 241164 17880
2023-01-23
23/01/2023 09:04:00 23/01/2023 10:52:00 23/01/2023 10:53:04 994,700 5 2023-01-23 214 3 241165 15219
2023-01-23
23/01/2023 09:24:00 23/01/2023 10:52:00 23/01/2023 10:53:04 1255,800 1 2023-01-23 214 3 241166 16660
2023-01-23
23/01/2023 09:30:00 23/01/2023 10:52:00 23/01/2023 10:53:04 543,900 1 2023-01-23 214 3 241167 17332
2023-01-23
23/01/2023 09:31:00 23/01/2023 10:52:00 23/01/2023 10:53:04 532,500 1 2023-01-23 214 3 241168 17942
2023-01-23
23/01/2023 09:31:00 23/01/2023 10:52:00 23/01/2023 10:53:04 584,550 1 2023-01-23 214 3 241169 18392
2023-01-23
23/01/2023 09:34:00 23/01/2023 10:52:00 23/01/2023 10:53:00 556,650 3 2023-01-23 214 4 241170 22013
2023-01-23
23/01/2023 09:35:00 23/01/2023 10:52:00 23/01/2023 10:53:04 1541,550 2 2023-01-23 214 4 241171 19242
2023-01-23
23/01/2023 09:38:00 23/01/2023 10:52:00 23/01/2023 10:53:04 543,900 1 2023-01-23 214 3 241172 16964
2023-01-23
23/01/2023 09:38:00 23/01/2023 10:52:00 23/01/2023 10:53:04 1323,000 1 2023-01-23 214 3 241173 17880
2023-01-23
23/01/2023 09:40:00 23/01/2023 10:52:00 23/01/2023 10:53:04 194,850 0 2023-01-23 214 3 241174 15232
2023-01-23
23/01/2023 09:40:00 23/01/2023 10:52:00 23/01/2023 10:53:04 559,800 1 2023-01-23 214 4 241175 20192
2023-01-23
23/01/2023 09:41:00 23/01/2023 10:52:00 23/01/2023 10:53:04 732,900 0 2023-01-23 214 4 241176 18938
2023-01-23
23/01/2023 09:44:00 23/01/2023 10:52:00 23/01/2023 10:53:00 2501,710 4 2023-01-23 214 3 241177 15219
2023-01-23
23/01/2023 09:45:00 23/01/2023 10:52:00 23/01/2023 10:53:04 974,250 1 2023-01-23 214 3 241178 15234
2023-01-23
23/01/2023 09:52:00 23/01/2023 10:52:00 23/01/2023 10:53:04 993,900 2 2023-01-23 214 3 241179 17156
2023-01-23
23/01/2023 10:04:00 23/01/2023 10:52:00 23/01/2023 10:53:04 4093,830 9 2023-01-23 214 3 241180 15463
2023-01-23
23/01/2023 10:05:00 23/01/2023 10:52:00 23/01/2023 10:53:04 478,400 1 2023-01-23 214 3 241181 21440
2023-01-23
23/01/2023 10:11:00 23/01/2023 10:52:00 23/01/2023 10:53:00 1981,100 5 2023-01-23 214 3 241182 18167
2023-01-23
23/01/2023 10:19:00 23/01/2023 10:52:00 23/01/2023 10:53:04 759,000 1 2023-01-23 214 3 241183 16148
2023-01-23
23/01/2023 10:20:00 23/01/2023 10:52:00 23/01/2023 10:53:04 475,000 1 2023-01-23 214 3 241184 16063
2023-01-23
23/01/2023 10:25:00 23/01/2023 10:52:00 23/01/2023 10:53:04 345,000 1 2023-01-23 214 3 241185 21389
2023-01-23
23/01/2023 10:27:00 23/01/2023 10:52:00 23/01/2023 10:53:04 950,700 1 2023-01-23 214 3 241186 17634
2023-01-23
23/01/2023 10:29:00 23/01/2023 10:52:00 23/01/2023 10:53:04 1465,800 2 2023-01-23 214 3 241187 15425
2023-01-23
23/01/2023 10:31:00 23/01/2023 10:52:00 23/01/2023 10:53:04 1534,550 2 2023-01-23 214 3 241188 21253
2023-01-23
23/01/2023 10:34:00 23/01/2023 10:52:00 23/01/2023 10:53:04 446,400 1 2023-01-23 214 3 241189 15598
2023-01-23
23/01/2023 10:48:00 23/01/2023 10:52:00 23/01/2023 10:53:04 25023,270 11 2023-01-23 214 3 241190 20093
2023-01-23
23/01/2023 10:51:00 23/01/2023 10:52:00 23/01/2023 10:53:04 7740,800 2 2023-01-23