216 3 234456 11279
2022-12-22
22/12/2022 07:34:00 22/12/2022 07:34:00 22/12/2022 07:39:01 1255,800 1 2022-12-22 214 3 234457 16189
2022-12-22
22/12/2022 07:42:00 22/12/2022 07:45:00 22/12/2022 07:49:02 219,000 1 2022-12-22 171 3 234460 10970
2022-12-22
22/12/2022 09:04:00 22/12/2022 09:05:00 22/12/2022 09:09:01 545,160 1 2022-12-22 286 3 234461 17278
2022-12-22
22/12/2022 09:09:00 22/12/2022 09:10:00 22/12/2022 09:14:02 1225,000 2 2022-12-22 286 3 234462 17245
2022-12-22
22/12/2022 09:11:00 22/12/2022 09:12:00 22/12/2022 09:14:02 537,000 1 2022-12-22 214 3 234464 21989
2022-12-22
22/12/2022 09:13:00 22/12/2022 09:15:00 22/12/2022 09:19:00 1496,200 7 2022-12-22 214 3 234465 21506
2022-12-22
22/12/2022 09:14:00 22/12/2022 09:15:00 22/12/2022 09:19:01 812,300 2 2022-12-22 270 4 234466 19451
2022-12-22
22/12/2022 09:15:00 22/12/2022 09:16:00 22/12/2022 09:19:01 2023,000 1 2022-12-22 233 3 234467 11895
2022-12-22
22/12/2022 09:17:00 22/12/2022 09:18:00 22/12/2022 09:19:01 358,000 1 2022-12-22 171 3 234473 10941
2022-12-22
22/12/2022 09:29:00 22/12/2022 09:30:00 22/12/2022 09:34:01 543,900 1 2022-12-22 171 3 234474 11072
2022-12-22
22/12/2022 09:30:00 22/12/2022 09:32:00 22/12/2022 09:34:02 2186,600 3 2022-12-22 171 3 234492 11151
2022-12-22
22/12/2022 09:56:00 22/12/2022 09:57:00 22/12/2022 09:59:02 179,000 1 2022-12-22 216 3 234494 21462
2022-12-22
22/12/2022 09:58:00 22/12/2022 09:59:00 22/12/2022 10:04:02 2303,000 1 2022-12-22 270 4 234500 19449
2022-12-22
22/12/2022 10:03:00 22/12/2022 10:05:00 22/12/2022 10:09:02 1025,150 3 2022-12-22 270 4 234501 19511
2022-12-22
22/12/2022 10:06:00 22/12/2022 10:07:00 22/12/2022 10:09:02 359,700 1 2022-12-22 265 3 234505 11397
2022-12-22
22/12/2022 10:16:00 22/12/2022 10:16:00 22/12/2022 10:19:00 2376,500 2 2022-12-22 270 4 234527 19870
2022-12-22
22/12/2022 10:56:00 22/12/2022 10:58:00 22/12/2022 10:59:01 289,000 1 2022-12-22 270 4 234528 21635
2022-12-22
22/12/2022 11:13:00 22/12/2022 11:14:00 22/12/2022 11:19:01 289,000 1 2022-12-22 270 4 234530 19997
2022-12-22
22/12/2022 11:24:00 22/12/2022 11:27:00 22/12/2022 11:29:00 179,850 1 2022-12-22 233 3 234531 14474
2022-12-22
22/12/2022 11:25:00 22/12/2022 11:25:00 22/12/2022 11:29:00 319,600 1 2022-12-22 270 4 234534 20165
2022-12-22
22/12/2022 11:36:00 22/12/2022 11:38:00 22/12/2022 11:39:01 832,900 2 2022-12-22 270 4 234542 20810
2022-12-22
22/12/2022 12:02:00 22/12/2022 12:08:00 22/12/2022 12:09:01 359,700 1 2022-12-22 270 3 234545 19593
2022-12-22
22/12/2022 12:08:00 22/12/2022 12:09:00 22/12/2022 12:14:03 638,000 1 2022-12-22 270 4 234546 19463
2022-12-22
22/12/2022 12:10:00 22/12/2022 12:14:00 22/12/2022 12:19:01 722,900 2 2022-12-22 270 4 234548 19463
2022-12-22
22/12/2022 12:16:00 22/12/2022 12:20:00 22/12/2022 12:24:00 2928,600 3 2022-12-22 270 4 234553 20015
2022-12-22
22/12/2022 12:36:00 22/12/2022 12:37:00 22/12/2022 12:39:01 1602,890 3 2022-12-22 214 3 234559 16308
2022-12-22
22/12/2022 12:32:00 22/12/2022 12:47:00 22/12/2022 12:49:02 749,200 1 2022-12-22 214 3 234560 16583
2022-12-22
22/12/2022 12:33:00 22/12/2022 12:47:00 22/12/2022 12:49:02 319,000 1 2022-12-22 214 3 234561 16123
2022-12-22
22/12/2022 12:33:00 22/12/2022 12:47:00 22/12/2022 12:49:02 1164,000 1 2022-12-22 214 3 234562 16606
2022-12-22
22/12/2022 12:37:00 22/12/2022 12:47:00 22/12/2022 12:49:02 901,900 2 2022-12-22 214 3 234563 18401
2022-12-22
22/12/2022 12:45:00 22/12/2022 12:47:00 22/12/2022 12:49:00 2395,110 4 2022-12-22 214 3 234564 15234
2022-12-22
22/12/2022 12:47:00 22/12/2022 12:47:00 22/12/2022 12:49:02 627,900 1 2022-12-22 214 3 234571 15265
2022-12-22
22/12/2022 13:08:00 22/12/2022 13:09:00 22/12/2022 13:14:02 895,000 1 2022-12-22 214 3 234572 18392
2022-12-22
22/12/2022 13:15:00 22/12/2022 13:15:00 22/12/2022 13:19:00 548,000 2 2022-12-22 214 3 234573 20595
2022-12-22
22/12/2022 13:18:00 22/12/2022 13:19:00 22/12/2022 13:19:02 406,800 1 2022-12-22 214 3 234578 21733
2022-12-22
22/12/2022 13:20:00 22/12/2022 13:26:00 22/12/2022 13:29:02 3702,840 2 2022-12-22 214 3 234579 17514
2022-12-22
22/12/2022 13:26:00 22/12/2022 13:26:00 22/12/2022 13:29:00 4361,280 1 2022-12-22 214 3 234583 15883
2022-12-22
22/12/2022 13:27:00 22/12/2022 13:29:00 22/12/2022 13:34:01 1082,600 3 2022-12-22 234 4 234586 20366
2022-12-22
22/12/2022 13:35:00 22/12/2022 13:38:00 22/12/2022 13:39:02 543,900 1 2022-12-22 234 4 234592 16705
2022-12-22
22/12/2022 14:00:00 22/12/2022 14:01:00 22/12/2022 14:04:01 301,680 1 2022-12-22 214 3 234593 17307
2022-12-22
22/12/2022 14:02:00 22/12/2022 14:02:00 22/12/2022 14:04:01 964,900 3 2022-12-22 271 4 234594 19611
2022-12-22
22/12/2022 14:15:00 22/12/2022 14:15:00 22/12/2022 14:14:01 322,900 1 2022-12-22 271 4 234595 19525
2022-12-22
22/12/2022 14:16:00 22/12/2022 14:17:00 22/12/2022 14:14:01 1631,700 1 2022-12-22 233 3 234597 12300
2022-12-22
22/12/2022 14:12:00 22/12/2022 14:13:00 22/12/2022 14:14:02 179,000 1 2022-12-22 271 4 234599 19945
2022-12-22
22/12/2022 14:20:00 22/12/2022 14:30:00 22/12/2022 14:29:02 478,000 1 2022-12-22 271 4 234600 19101
2022-12-22
22/12/2022 14:31:00 22/12/2022 14:34:00 22/12/2022 14:29:02 543,900 1 2022-12-22 271 4 234603 19530
2022-12-22
22/12/2022 14:44:00 22/12/2022 14:45:00 22/12/2022 14:44:01 364,600 2 2022-12-22 270 4 234607 19548
2022-12-22
22/12/2022 14:46:00 22/12/2022 14:47:00 22/12/2022 14:49:02 141,600 1 2022-12-22 270 4 234608 20912
2022-12-22
22/12/2022 14:57:00 22/12/2022 14:58:00 22/12/2022 14:59:01 475,580 1 2022-12-22 214 3 234619 15338
2022-12-22
22/12/2022 15:38:00 22/12/2022 15:41:00 22/12/2022 15:44:00 897,000 2 2022-12-22 214 3 234620 17514
2022-12-22
22/12/2022 15:39:00 22/12/2022 15:41:00 22/12/2022 15:44:00 1069,880 1 2022-12-22 214 3 234621 15225
2022-12-22
22/12/2022 15:41:00 22/12/2022 15:41:00 22/12/2022 15:44:00 1631,700 1 2022-12-22 233 3 234625 21361
2022-12-22
22/12/2022 15:44:00 22/12/2022 15:46:00 22/12/2022 15:49:01 175,780 1 2022-12-22 214 3 234626 18766
2022-12-22
22/12/2022 15:50:00 22/12/2022 15:51:00 22/12/2022 15:54:00 1116,450 3 2022-12-22 214 3 234629 15219
2022-12-22
22/12/2022 15:54:00 22/12/2022 15:54:00 22/12/2022 15:59:02 899,250 1 2022-12-22 270 4 234631 19468
2022-12-22
22/12/2022 15:59:00 22/12/2022 16:01:00 22/12/2022 16:04:00 2210,600 2 2022-12-22 270 4 234636 19693
2022-12-22
22/12/2022 16:03:00 22/12/2022 16:04:00 22/12/2022 16:09:01 319,000 1 2022-12-22 233 3 234637 6483
2022-12-22
22/12/2022 16:04:00 22/12/2022 16:06:00 22/12/2022 16:09:01 1040,900 3 2022-12-22 265 3 234641 17076
2022-12-22
22/12/2022 16:07:00 22/12/2022 16:20:00 22/12/2022 16:24:00 2180,900 5 2022-12-22 265 3 234642 14856
2022-12-22
22/12/2022 16:20:00 22/12/2022 16:21:00 22/12/2022 16:24:01 351,500 2 2022-12-22 214 3 234646 14302
2022-12-22
22/12/2022 16:21:00 22/12/2022 16:21:00 22/12/2022 16:24:00 4582,170 3 2022-12-22 271 4 234647 20164
2022-12-22
22/12/2022 16:02:00 22/12/2022 16:34:00 22/12/2022 16:29:01 1684,000 3 2022-12-22 265 3 234650 20556
2022-12-22
22/12/2022 16:29:00 22/12/2022 16:31:00 22/12/2022 16:34:00 813,600 3 2022-12-22 271 4 234655 21171
2022-12-22
22/12/2022 16:35:00 22/12/2022 16:42:00 22/12/2022 16:39:01 578,000 1 2022-12-22 271 4 234658 19857
2022-12-22
22/12/2022 16:51:00 22/12/2022 16:52:00 22/12/2022 16:49:00 869,300 2 2022-12-22 271 4 234660 19342
2022-12-22
22/12/2022 16:52:00 22/12/2022 16:55:00 22/12/2022 16:54:01 179,850 1 2022-12-22 271 4 234661 19117
2022-12-22
22/12/2022 16:58:00 22/12/2022 17:00:00 22/12/2022 16:59:00 725,900 2 2022-12-22 271 4 234662 19153
2022-12-22
22/12/2022 17:00:00 22/12/2022 17:01:00 22/12/2022 16:59:00 1284,600 3 2022-12-22 214 3 234663 15265
2022-12-22
22/12/2022 16:56:00 22/12/2022 16:57:00 22/12/2022 16:59:01 1790,000 1 2022-12-22