233 3 164901 17849
2021-12-22
22/12/2021 06:43:00 22/12/2021 06:43:00 22/12/2021 06:45:00 1171,800 1 2021-12-22 214 3 164902 19377
2021-12-22
22/12/2021 07:14:00 22/12/2021 07:27:00 22/12/2021 07:29:00 830,400 2 2021-12-22 214 3 164903 16499
2021-12-22
22/12/2021 07:16:00 22/12/2021 07:27:00 22/12/2021 07:29:00 1378,140 3 2021-12-22 214 3 164904 18686
2021-12-22
22/12/2021 07:18:00 22/12/2021 07:27:00 22/12/2021 07:29:07 807,000 1 2021-12-22 214 3 164905 17278
2021-12-22
22/12/2021 07:20:00 22/12/2021 07:27:00 22/12/2021 07:29:07 369,800 1 2021-12-22 214 3 164906 16623
2021-12-22
22/12/2021 07:26:00 22/12/2021 07:27:00 22/12/2021 07:29:07 387,000 1 2021-12-22 214 3 164907 12449
2021-12-22
22/12/2021 07:34:00 22/12/2021 07:51:00 22/12/2021 07:53:00 1595,000 1 2021-12-22 214 3 164908 16168
2021-12-22
22/12/2021 07:48:00 22/12/2021 07:51:00 22/12/2021 07:53:07 894,000 2 2021-12-22 214 3 164909 17612
2021-12-22
22/12/2021 07:54:00 22/12/2021 07:55:00 22/12/2021 07:56:00 684,000 2 2021-12-22 214 3 164910 18088
2021-12-22
22/12/2021 08:02:00 22/12/2021 08:03:00 22/12/2021 08:05:06 192,000 1 2021-12-22 214 3 164911 15449
2021-12-22
22/12/2021 08:12:00 22/12/2021 08:13:00 22/12/2021 08:14:06 546,920 2 2021-12-22 233 3 164912 12290
2021-12-22
22/12/2021 08:12:00 22/12/2021 08:12:00 22/12/2021 08:14:08 369,800 1 2021-12-22 214 3 164913 17936
2021-12-22
22/12/2021 08:14:00 22/12/2021 08:28:00 22/12/2021 08:29:06 606,900 1 2021-12-22 214 3 164914 17913
2021-12-22
22/12/2021 08:26:00 22/12/2021 08:28:00 22/12/2021 08:29:00 5462,100 1 2021-12-22 171 3 164915 10970
2021-12-22
22/12/2021 08:36:00 22/12/2021 08:37:00 22/12/2021 08:38:06 471,240 1 2021-12-22 214 3 164916 17744
2021-12-22
22/12/2021 08:45:00 22/12/2021 08:45:00 22/12/2021 08:47:00 941,400 4 2021-12-22 214 3 164917 17773
2021-12-22
22/12/2021 08:47:00 22/12/2021 08:48:00 22/12/2021 08:50:07 3926,900 4 2021-12-22 214 3 164920 16975
2021-12-22
22/12/2021 09:08:00 22/12/2021 09:14:00 22/12/2021 09:17:00 1820,700 1 2021-12-22 214 3 164926 16810
2021-12-22
22/12/2021 09:19:00 22/12/2021 09:20:00 22/12/2021 09:20:07 2503,800 2 2021-12-22 214 3 164929 17490
2021-12-22
22/12/2021 09:23:00 22/12/2021 09:27:00 22/12/2021 09:29:06 433,500 1 2021-12-22 214 3 164930 14230
2021-12-22
22/12/2021 09:25:00 22/12/2021 09:27:00 22/12/2021 09:29:00 1165,500 1 2021-12-22 214 3 164931 17848
2021-12-22
22/12/2021 09:26:00 22/12/2021 09:27:00 22/12/2021 09:29:06 388,500 1 2021-12-22 270 3 164932 19463
2021-12-22
22/12/2021 09:29:00 22/12/2021 09:34:00 22/12/2021 09:35:06 508,400 2 2021-12-22 214 3 164933 16482
2021-12-22
22/12/2021 09:31:00 22/12/2021 09:41:00 22/12/2021 09:41:06 1545,300 2 2021-12-22 214 3 164934 17495
2021-12-22
22/12/2021 09:33:00 22/12/2021 09:41:00 22/12/2021 09:41:06 1159,200 2 2021-12-22 214 3 164935 18070
2021-12-22
22/12/2021 09:36:00 22/12/2021 09:41:00 22/12/2021 09:41:06 6139,600 5 2021-12-22 214 3 164936 14447
2021-12-22
22/12/2021 09:40:00 22/12/2021 09:41:00 22/12/2021 09:41:06 957,000 1 2021-12-22 171 3 164939 10798
2021-12-22
22/12/2021 09:58:00 22/12/2021 10:01:00 22/12/2021 10:02:06 543,300 2 2021-12-22 270 3 164940 19693
2021-12-22
22/12/2021 09:55:00 22/12/2021 10:05:00 22/12/2021 10:08:07 968,700 3 2021-12-22 214 3 164943 15897
2021-12-22
22/12/2021 09:54:00 22/12/2021 10:15:00 22/12/2021 10:17:00 1189,840 4 2021-12-22 214 3 164944 17771
2021-12-22
22/12/2021 10:13:00 22/12/2021 10:15:00 22/12/2021 10:17:07 1153,400 2 2021-12-22 270 3 164945 19900
2021-12-22
22/12/2021 10:11:00 22/12/2021 10:15:00 22/12/2021 10:17:07 1538,700 2 2021-12-22 270 3 164954 19540
2021-12-22
22/12/2021 10:23:00 22/12/2021 10:27:00 22/12/2021 10:29:06 758,000 1 2021-12-22 269 3 164956 19204
2021-12-22
22/12/2021 10:38:00 22/12/2021 10:39:00 22/12/2021 10:41:10 743,300 2 2021-12-22 214 3 164958 18392
2021-12-22
22/12/2021 10:23:00 22/12/2021 10:42:00 22/12/2021 10:44:06 376,500 2 2021-12-22 214 3 164959 18407
2021-12-22
22/12/2021 10:40:00 22/12/2021 10:42:00 22/12/2021 10:44:06 6715,200 6 2021-12-22 214 3 164960 18598
2021-12-22
22/12/2021 10:50:00 22/12/2021 10:50:00 22/12/2021 10:50:06 1914,000 1 2021-12-22 270 3 164962 19719
2021-12-22
22/12/2021 10:49:00 22/12/2021 10:51:00 22/12/2021 10:53:07 498,800 2 2021-12-22 214 3 164964 18102
2021-12-22
22/12/2021 10:53:00 22/12/2021 10:53:00 22/12/2021 10:56:11 580,500 1 2021-12-22 269 3 164965 19611
2021-12-22
22/12/2021 10:55:00 22/12/2021 10:55:00 22/12/2021 10:56:15 358,950 1 2021-12-22 214 3 164971 15345
2021-12-22
22/12/2021 10:55:00 22/12/2021 11:00:00 22/12/2021 11:02:07 743,600 1 2021-12-22 214 3 164974 19454
2021-12-22
22/12/2021 11:01:00 22/12/2021 11:03:00 22/12/2021 11:05:07 426,900 1 2021-12-22 214 3 164977 15575
2021-12-22
22/12/2021 11:20:00 22/12/2021 11:23:00 22/12/2021 11:23:06 1171,800 1 2021-12-22 270 3 164978 19461
2021-12-22
22/12/2021 11:22:00 22/12/2021 11:22:00 22/12/2021 11:23:06 388,500 1 2021-12-22 233 3 164979 15561
2021-12-22
22/12/2021 11:21:00 22/12/2021 11:22:00 22/12/2021 11:23:00 767,500 2 2021-12-22 171 3 164980 11041
2021-12-22
22/12/2021 11:25:00 22/12/2021 11:26:00 22/12/2021 11:26:05 346,800 1 2021-12-22 270 3 164981 19511
2021-12-22
22/12/2021 11:23:00 22/12/2021 11:25:00 22/12/2021 11:26:06 2700,900 3 2021-12-22 271 3 164993 19929
2021-12-22
22/12/2021 11:34:00 22/12/2021 11:59:00 22/12/2021 11:59:00 960,200 2 2021-12-22 269 3 164994 19689
2021-12-22
22/12/2021 11:56:00 22/12/2021 11:57:00 22/12/2021 11:59:12 2023,200 1 2021-12-22 214 3 164997 15377
2021-12-22
22/12/2021 12:06:00 22/12/2021 12:07:00 22/12/2021 12:08:07 637,600 1 2021-12-22 233 3 164998 9415
2021-12-22
22/12/2021 12:04:00 22/12/2021 12:05:00 22/12/2021 12:08:08 1376,900 2 2021-12-22 249 3 165004 19144
2021-12-22
22/12/2021 12:20:00 22/12/2021 12:20:00 22/12/2021 12:23:00 386,600 1 2021-12-22 249 3 165009 18240
2021-12-22
22/12/2021 12:27:00 22/12/2021 12:28:00 22/12/2021 12:29:00 1381,400 2 2021-12-22 214 3 165010 16454
2021-12-22
22/12/2021 12:28:00 22/12/2021 12:33:00 22/12/2021 12:35:00 1512,000 1 2021-12-22 214 3 165011 16606
2021-12-22
22/12/2021 12:36:00 22/12/2021 12:37:00 22/12/2021 12:38:06 455,000 1 2021-12-22 271 3 165012 19225
2021-12-22
22/12/2021 12:53:00 22/12/2021 12:54:00 22/12/2021 12:53:00 546,300 2 2021-12-22 271 3 165013 19927
2021-12-22
22/12/2021 12:58:00 22/12/2021 12:59:00 22/12/2021 12:59:05 397,300 3 2021-12-22 214 3 165014 15910
2021-12-22
22/12/2021 13:03:00 22/12/2021 13:04:00 22/12/2021 13:05:07 503,300 2 2021-12-22 214 3 165019 17595
2021-12-22
22/12/2021 13:27:00 22/12/2021 13:28:00 22/12/2021 13:29:05 207,600 1 2021-12-22 253 3 165022 18424
2021-12-22
22/12/2021 13:40:00 22/12/2021 13:42:00 22/12/2021 13:44:00 4481,400 4 2021-12-22 214 3 165023 18172
2021-12-22
22/12/2021 13:41:00 22/12/2021 13:44:00 22/12/2021 13:47:06 1196,400 4 2021-12-22 253 3 165024 18411
2021-12-22
22/12/2021 13:47:00 22/12/2021 13:49:00 22/12/2021 13:50:00 1138,900 2 2021-12-22 253 3 165025 18371
2021-12-22
22/12/2021 13:51:00 22/12/2021 13:53:00 22/12/2021 13:53:00 2517,900 2 2021-12-22 214 3 165026 19937
2021-12-22
22/12/2021 13:51:00 22/12/2021 13:57:00 22/12/2021 13:59:06 1195,500 2 2021-12-22 265 3 165027 18898
2021-12-22
22/12/2021 14:03:00 22/12/2021 14:03:00 22/12/2021 14:08:00 507,000 1 2021-12-22 214 3 165028 19197
2021-12-22
22/12/2021 14:03:00 22/12/2021 14:06:00 22/12/2021 14:08:00 387,000 1 2021-12-22 233 3 165029 18723
2021-12-22
22/12/2021 14:04:00 22/12/2021 14:05:00 22/12/2021 14:08:00 388,500 1 2021-12-22 214 3 165030 18766
2021-12-22
22/12/2021 14:08:00 22/12/2021 14:10:00 22/12/2021 14:11:07 2730,500 4 2021-12-22 271 3 165032 19235
2021-12-22
22/12/2021 14:17:00 22/12/2021 14:18:00 22/12/2021 14:17:06 990,840 2 2021-12-22 214 3 165033 14602
2021-12-22
22/12/2021 14:18:00 22/12/2021 14:19:00 22/12/2021 14:20:07 443,700 1 2021-12-22 269 3 165034 19316
2021-12-22
22/12/2021 14:18:00 22/12/2021 14:19:00 22/12/2021 14:20:11 129,000 1 2021-12-22 249 3 165036 18227
2021-12-22
22/12/2021 14:21:00 22/12/2021 14:22:00 22/12/2021 14:23:00 1280,700 1 2021-12-22 214 3 165037 16868
2021-12-22
22/12/2021 14:31:00 22/12/2021 14:31:00 22/12/2021 14:32:05 1053,000 1 2021-12-22 214 3 165038 14325
2021-12-22
22/12/2021 14:32:00 22/12/2021 14:33:00 22/12/2021 14:35:06 1268,700 2 2021-12-22 171 3 165040 19925
2021-12-22
22/12/2021 14:36:00 22/12/2021 14:37:00 22/12/2021 14:38:06 369,800 1 2021-12-22 214 3 165043 14097
2021-12-22
22/12/2021 14:42:00 22/12/2021 14:43:00 22/12/2021 14:44:08 1369,500 3 2021-12-22 253 3 165044 18377
2021-12-22
22/12/2021 14:42:00 22/12/2021 14:43:00 22/12/2021 14:44:00 1032,000 1 2021-12-22 214 3 165046 16009
2021-12-22
22/12/2021 14:45:00 22/12/2021 14:46:00 22/12/2021 14:47:06 1026,480 1 2021-12-22