216 3 227958 21034

2022-11-22

22/11/2022 07:45:00 22/11/2022 07:45:00 22/11/2022 07:50:04 239,000 1 2022-11-22 216 3 227973 16396

2022-11-22

22/11/2022 09:18:00 22/11/2022 09:19:00 22/11/2022 09:20:02 358,500 1 2022-11-22 270 4 227976 20267

2022-11-22

22/11/2022 09:32:00 22/11/2022 09:33:00 22/11/2022 09:35:00 309,000 1 2022-11-22 249 3 227977 21002

2022-11-22

22/11/2022 09:21:00 22/11/2022 09:37:00 22/11/2022 09:40:00 1674,000 1 2022-11-22 249 3 227978 21749

2022-11-22

22/11/2022 09:37:00 22/11/2022 09:37:00 22/11/2022 09:40:00 578,000 1 2022-11-22 216 3 227982 10675

2022-11-22

22/11/2022 09:35:00 22/11/2022 09:36:00 22/11/2022 09:40:01 303,680 1 2022-11-22 216 3 227988 12220

2022-11-22

22/11/2022 09:40:00 22/11/2022 09:41:00 22/11/2022 09:45:00 622,500 2 2022-11-22 270 4 227997 20266

2022-11-22

22/11/2022 09:57:00 22/11/2022 09:58:00 22/11/2022 10:00:01 564,900 1 2022-11-22 214 3 228000 14574

2022-11-22

22/11/2022 09:13:00 22/11/2022 10:02:00 22/11/2022 10:05:00 561,480 2 2022-11-22 249 3 228018 19460

2022-11-22

22/11/2022 10:19:00 22/11/2022 10:20:00 22/11/2022 10:20:01 867,000 1 2022-11-22 214 3 228023 14099

2022-11-22

22/11/2022 10:23:00 22/11/2022 10:23:00 22/11/2022 10:25:00 3194,640 2 2022-11-22 253 3 228038 18333

2022-11-22

22/11/2022 10:35:00 22/11/2022 10:40:00 22/11/2022 10:45:03 5649,000 1 2022-11-22 253 3 228039 16077

2022-11-22

22/11/2022 10:36:00 22/11/2022 10:40:00 22/11/2022 10:45:03 756,000 1 2022-11-22 253 3 228040 18356

2022-11-22

22/11/2022 10:36:00 22/11/2022 10:40:00 22/11/2022 10:45:03 692,000 2 2022-11-22 253 3 228041 19311

2022-11-22

22/11/2022 10:39:00 22/11/2022 10:40:00 22/11/2022 10:45:00 378,000 1 2022-11-22 253 3 228042 18302

2022-11-22

22/11/2022 10:39:00 22/11/2022 10:40:00 22/11/2022 10:45:03 867,000 1 2022-11-22 214 3 228048 15242

2022-11-22

22/11/2022 10:44:00 22/11/2022 10:45:00 22/11/2022 10:50:01 207,900 1 2022-11-22 253 3 228054 18379

2022-11-22

22/11/2022 10:55:00 22/11/2022 10:56:00 22/11/2022 11:00:01 945,000 1 2022-11-22 249 3 228064 19042

2022-11-22

22/11/2022 11:16:00 22/11/2022 11:16:00 22/11/2022 11:20:03 693,200 3 2022-11-22 249 3 228076 19295

2022-11-22

22/11/2022 11:33:00 22/11/2022 11:34:00 22/11/2022 11:35:01 658,000 2 2022-11-22 253 3 228077 19642

2022-11-22

22/11/2022 11:31:00 22/11/2022 11:32:00 22/11/2022 11:35:01 678,600 2 2022-11-22 214 3 228120 12409

2022-11-22

22/11/2022 12:52:00 22/11/2022 12:52:00 22/11/2022 12:55:00 6433,500 2 2022-11-22 216 3 228193 10258

2022-11-22

22/11/2022 14:18:00 22/11/2022 14:19:00 22/11/2022 14:20:00 525,000 1 2022-11-22 216 3 228198 10260

2022-11-22

22/11/2022 14:19:00 22/11/2022 14:20:00 22/11/2022 14:25:06 525,000 1 2022-11-22 171 3 228218 11862

2022-11-22

22/11/2022 14:54:00 22/11/2022 14:55:00 22/11/2022 15:00:01 189,000 1 2022-11-22 171 3 228220 11040

2022-11-22

22/11/2022 14:57:00 22/11/2022 14:57:00 22/11/2022 15:00:01 433,500 1 2022-11-22 216 3 228234 10027

2022-11-22

22/11/2022 15:19:00 22/11/2022 15:19:00 22/11/2022 15:20:06 1734,000 1 2022-11-22 249 3 228237 18126

2022-11-22

22/11/2022 15:19:00 22/11/2022 15:21:00 22/11/2022 15:25:01 982,200 3 2022-11-22 216 3 228238 10027

2022-11-22

22/11/2022 15:20:00 22/11/2022 15:22:00 22/11/2022 15:25:02 457,480 3 2022-11-22 214 3 228247 19413

2022-11-22

22/11/2022 15:26:00 22/11/2022 15:33:00 22/11/2022 15:35:03 1470,250 5 2022-11-22 214 3 228248 19944

2022-11-22

22/11/2022 15:32:00 22/11/2022 15:33:00 22/11/2022 15:35:00 537,480 2 2022-11-22 271 4 228250 19306

2022-11-22

22/11/2022 15:39:00 22/11/2022 15:42:00 22/11/2022 15:40:02 2042,700 4 2022-11-22 216 3 228253 11263

2022-11-22

22/11/2022 15:37:00 22/11/2022 15:38:00 22/11/2022 15:40:03 303,680 1 2022-11-22 216 3 228268 16511

2022-11-22

22/11/2022 15:52:00 22/11/2022 15:53:00 22/11/2022 15:55:03 846,360 2 2022-11-22 214 3 228274 15217

2022-11-22

22/11/2022 15:36:00 22/11/2022 16:00:00 22/11/2022 16:05:03 439,000 1 2022-11-22 214 3 228275 21246

2022-11-22

22/11/2022 15:37:00 22/11/2022 16:00:00 22/11/2022 16:05:03 439,000 1 2022-11-22 214 3 228276 16583

2022-11-22

22/11/2022 15:38:00 22/11/2022 16:00:00 22/11/2022 16:05:03 419,000 1 2022-11-22 214 3 228285 15462

2022-11-22

22/11/2022 16:05:00 22/11/2022 16:05:00 22/11/2022 16:10:00 917,550 2 2022-11-22 214 3 228302 17490

2022-11-22

22/11/2022 16:07:00 22/11/2022 16:25:00 22/11/2022 16:30:00 368,400 1 2022-11-22 214 4 228303 18560

2022-11-22

22/11/2022 16:25:00 22/11/2022 16:25:00 22/11/2022 16:30:00 3990,000 1 2022-11-22 271 4 228305 19216

2022-11-22

22/11/2022 16:38:00 22/11/2022 16:40:00 22/11/2022 16:35:00 474,000 1 2022-11-22 214 3 228312 19650

2022-11-22

22/11/2022 16:44:00 22/11/2022 16:44:00 22/11/2022 16:45:01 189,000 1 2022-11-22 171 3 228316 11110

2022-11-22

22/11/2022 16:49:00 22/11/2022 16:49:00 22/11/2022 16:50:00 726,000 2 2022-11-22 172 3 228321 17898

2022-11-22

22/11/2022 16:48:00 22/11/2022 16:51:00 22/11/2022 16:55:03 2772,900 2 2022-11-22 214 3 228325 20345

2022-11-22

22/11/2022 17:01:00 22/11/2022 17:04:00 22/11/2022 17:05:01 564,900 1 2022-11-22 214 3 228326 15425

2022-11-22

22/11/2022 17:04:00 22/11/2022 17:04:00 22/11/2022 17:05:01 834,700 2 2022-11-22 214 3 228333 20689

2022-11-22

22/11/2022 17:40:00 22/11/2022 17:40:00 22/11/2022 17:45:00 474,000 1 2022-11-22 270 3 228335 20142

2022-11-22

22/11/2022 17:55:00 22/11/2022 17:57:00 22/11/2022 18:00:00 1426,600 4 2022-11-22 234 4 228336 19334

2022-11-22

22/11/2022 18:16:00 22/11/2022 18:16:00 22/11/2022 18:20:00 3090,000 1 2022-11-22 214 3 228344 16606

2022-11-22

22/11/2022 18:49:00 22/11/2022 18:59:00 22/11/2022 19:00:01 475,000 1 2022-11-22 214 3 228347 20689

2022-11-22

22/11/2022 18:59:00 22/11/2022 19:01:00 22/11/2022 19:05:00 0,000 0 2022-11-22 214 4 228348 18560

2022-11-22

22/11/2022 19:00:00 22/11/2022 19:01:00 22/11/2022 19:05:00 378,000 1 2022-11-22 249 3 228349 18128

2022-11-22

22/11/2022 19:03:00 22/11/2022 19:03:00 22/11/2022 19:05:01 385,000 1 2022-11-22