216 3 227958 21034

2022-11-22

22/11/2022 07:45:00 22/11/2022 07:45:00 22/11/2022 07:50:04 239,000 1 2022-11-22 286 3 227962 19283

2022-11-22

22/11/2022 08:40:00 22/11/2022 08:43:00 22/11/2022 08:45:00 1281,300 3 2022-11-22 233 3 227966 17887

2022-11-22

22/11/2022 08:45:00 22/11/2022 09:00:00 22/11/2022 09:05:02 346,800 1 2022-11-22 265 3 227971 19032

2022-11-22

22/11/2022 09:13:00 22/11/2022 09:19:00 22/11/2022 09:20:01 703,440 1 2022-11-22 216 3 227973 16396

2022-11-22

22/11/2022 09:18:00 22/11/2022 09:19:00 22/11/2022 09:20:02 358,500 1 2022-11-22 270 4 227974 20264

2022-11-22

22/11/2022 09:26:00 22/11/2022 09:27:00 22/11/2022 09:30:01 927,000 1 2022-11-22 233 3 227975 6431

2022-11-22

22/11/2022 08:40:00 22/11/2022 09:28:00 22/11/2022 09:30:01 533,690 3 2022-11-22 270 4 227976 20267

2022-11-22

22/11/2022 09:32:00 22/11/2022 09:33:00 22/11/2022 09:35:00 309,000 1 2022-11-22 249 3 227977 21002

2022-11-22

22/11/2022 09:21:00 22/11/2022 09:37:00 22/11/2022 09:40:00 1674,000 1 2022-11-22 249 3 227978 21749

2022-11-22

22/11/2022 09:37:00 22/11/2022 09:37:00 22/11/2022 09:40:00 578,000 1 2022-11-22 216 3 227982 10675

2022-11-22

22/11/2022 09:35:00 22/11/2022 09:36:00 22/11/2022 09:40:01 303,680 1 2022-11-22 233 3 227983 19799

2022-11-22

22/11/2022 09:33:00 22/11/2022 09:42:00 22/11/2022 09:45:01 433,500 1 2022-11-22 233 3 227984 19317

2022-11-22

22/11/2022 09:37:00 22/11/2022 09:42:00 22/11/2022 09:45:01 622,500 2 2022-11-22 233 3 227985 12171

2022-11-22

22/11/2022 09:39:00 22/11/2022 09:42:00 22/11/2022 09:45:01 277,100 2 2022-11-22 233 3 227986 14080

2022-11-22

22/11/2022 09:41:00 22/11/2022 09:42:00 22/11/2022 09:45:01 278,400 2 2022-11-22 216 3 227988 12220

2022-11-22

22/11/2022 09:40:00 22/11/2022 09:41:00 22/11/2022 09:45:00 622,500 2 2022-11-22 286 3 227989 14230

2022-11-22

22/11/2022 09:41:00 22/11/2022 09:43:00 22/11/2022 09:45:02 1504,360 2 2022-11-22 270 4 227996 17683

2022-11-22

22/11/2022 09:43:00 22/11/2022 09:56:00 22/11/2022 10:00:00 564,900 1 2022-11-22 270 4 227997 20266

2022-11-22

22/11/2022 09:57:00 22/11/2022 09:58:00 22/11/2022 10:00:01 564,900 1 2022-11-22 214 3 228000 14574

2022-11-22

22/11/2022 09:13:00 22/11/2022 10:02:00 22/11/2022 10:05:00 561,480 2 2022-11-22 214 3 228001 21246

2022-11-22

22/11/2022 09:43:00 22/11/2022 10:02:00 22/11/2022 10:05:00 2932,590 6 2022-11-22 214 3 228002 12412

2022-11-22

22/11/2022 09:44:00 22/11/2022 10:02:00 22/11/2022 10:05:00 564,900 1 2022-11-22 214 3 228003 17156

2022-11-22

22/11/2022 09:54:00 22/11/2022 10:02:00 22/11/2022 10:05:00 2328,400 5 2022-11-22 214 3 228004 18218

2022-11-22

22/11/2022 09:57:00 22/11/2022 10:02:00 22/11/2022 10:05:00 911,040 1 2022-11-22 214 3 228005 21083

2022-11-22

22/11/2022 09:58:00 22/11/2022 10:02:00 22/11/2022 10:05:00 151,840 1 2022-11-22 214 3 228006 11358

2022-11-22

22/11/2022 09:59:00 22/11/2022 10:02:00 22/11/2022 10:05:00 1104,300 2 2022-11-22 214 3 228007 18948

2022-11-22

22/11/2022 10:00:00 22/11/2022 10:02:00 22/11/2022 10:05:00 1023,300 3 2022-11-22 214 3 228008 17156

2022-11-22

22/11/2022 10:01:00 22/11/2022 10:02:00 22/11/2022 10:05:00 199,000 1 2022-11-22 233 3 228009 14669

2022-11-22

22/11/2022 10:02:00 22/11/2022 10:03:00 22/11/2022 10:05:00 105,100 1 2022-11-22 265 3 228010 20047

2022-11-22

22/11/2022 10:03:00 22/11/2022 10:06:00 22/11/2022 10:10:01 488,850 2 2022-11-22 265 3 228011 19143

2022-11-22

22/11/2022 10:07:00 22/11/2022 10:08:00 22/11/2022 10:10:00 771,680 3 2022-11-22 265 3 228012 14446

2022-11-22

22/11/2022 10:13:00 22/11/2022 10:13:00 22/11/2022 10:15:00 151,840 1 2022-11-22 214 3 228017 17678

2022-11-22

22/11/2022 10:18:00 22/11/2022 10:19:00 22/11/2022 10:20:01 756,150 3 2022-11-22 249 3 228018 19460

2022-11-22

22/11/2022 10:19:00 22/11/2022 10:20:00 22/11/2022 10:20:01 867,000 1 2022-11-22 306 3 228019 21837

2022-11-22

22/11/2022 09:25:00 22/11/2022 10:18:00 22/11/2022 10:20:02 151,840 1 2022-11-22 214 3 228023 14099

2022-11-22

22/11/2022 10:23:00 22/11/2022 10:23:00 22/11/2022 10:25:00 3194,640 2 2022-11-22 265 3 228027 19996

2022-11-22

22/11/2022 10:25:00 22/11/2022 10:26:00 22/11/2022 10:30:00 151,840 1 2022-11-22 265 3 228032 14943

2022-11-22

22/11/2022 10:27:00 22/11/2022 10:36:00 22/11/2022 10:40:00 2043,000 2 2022-11-22 233 3 228037 17841

2022-11-22

22/11/2022 10:39:00 22/11/2022 10:40:00 22/11/2022 10:45:02 578,000 1 2022-11-22 253 3 228038 18333

2022-11-22

22/11/2022 10:35:00 22/11/2022 10:40:00 22/11/2022 10:45:03 5649,000 1 2022-11-22 253 3 228039 16077

2022-11-22

22/11/2022 10:36:00 22/11/2022 10:40:00 22/11/2022 10:45:03 756,000 1 2022-11-22 253 3 228040 18356

2022-11-22

22/11/2022 10:36:00 22/11/2022 10:40:00 22/11/2022 10:45:03 692,000 2 2022-11-22 253 3 228041 19311

2022-11-22

22/11/2022 10:39:00 22/11/2022 10:40:00 22/11/2022 10:45:00 378,000 1 2022-11-22 253 3 228042 18302

2022-11-22

22/11/2022 10:39:00 22/11/2022 10:40:00 22/11/2022 10:45:03 867,000 1 2022-11-22 214 3 228048 15242

2022-11-22

22/11/2022 10:44:00 22/11/2022 10:45:00 22/11/2022 10:50:01 207,900 1 2022-11-22 253 3 228054 18379

2022-11-22

22/11/2022 10:55:00 22/11/2022 10:56:00 22/11/2022 11:00:01 945,000 1 2022-11-22 286 3 228056 21880

2022-11-22

22/11/2022 10:58:00 22/11/2022 10:59:00 22/11/2022 11:00:03 627,900 1 2022-11-22 271 4 228062 20821

2022-11-22

22/11/2022 11:21:00 22/11/2022 11:22:00 22/11/2022 11:20:00 618,000 1 2022-11-22 271 4 228063 20819

2022-11-22

22/11/2022 11:22:00 22/11/2022 11:23:00 22/11/2022 11:20:00 618,000 1 2022-11-22 249 3 228064 19042

2022-11-22

22/11/2022 11:16:00 22/11/2022 11:16:00 22/11/2022 11:20:03 693,200 3 2022-11-22 271 4 228071 19525

2022-11-22

22/11/2022 11:24:00 22/11/2022 11:25:00 22/11/2022 11:25:00 548,000 2 2022-11-22 265 3 228073 11446

2022-11-22

22/11/2022 11:24:00 22/11/2022 11:25:00 22/11/2022 11:30:00 1318,800 2 2022-11-22 270 4 228075 20399

2022-11-22

22/11/2022 11:31:00 22/11/2022 11:33:00 22/11/2022 11:35:01 1753,970 2 2022-11-22 249 3 228076 19295

2022-11-22

22/11/2022 11:33:00 22/11/2022 11:34:00 22/11/2022 11:35:01 658,000 2 2022-11-22 253 3 228077 19642

2022-11-22

22/11/2022 11:31:00 22/11/2022 11:32:00 22/11/2022 11:35:01 678,600 2 2022-11-22 270 4 228089 19458

2022-11-22

22/11/2022 12:02:00 22/11/2022 12:03:00 22/11/2022 12:05:01 584,700 2 2022-11-22 270 3 228096 21885

2022-11-22

22/11/2022 12:03:00 22/11/2022 12:05:00 22/11/2022 12:10:00 440,840 2 2022-11-22 160 3 228104 11150

2022-11-22

22/11/2022 12:22:00 22/11/2022 12:22:00 22/11/2022 12:25:00 414,400 1 2022-11-22 214 3 228105 17804

2022-11-22

22/11/2022 12:20:00 22/11/2022 12:20:00 22/11/2022 12:25:00 4905,000 1 2022-11-22 270 4 228114 20790

2022-11-22

22/11/2022 12:35:00 22/11/2022 12:37:00 22/11/2022 12:40:01 578,000 1 2022-11-22 265 3 228116 21884

2022-11-22

22/11/2022 12:44:00 22/11/2022 12:45:00 22/11/2022 12:50:00 289,000 1 2022-11-22 214 3 228120 12409

2022-11-22

22/11/2022 12:52:00 22/11/2022 12:52:00 22/11/2022 12:55:00 6433,500 2 2022-11-22 233 3 228121 16961

2022-11-22

22/11/2022 12:49:00 22/11/2022 12:50:00 22/11/2022 12:55:03 305,400 1 2022-11-22 234 4 228124 16979

2022-11-22

22/11/2022 12:52:00 22/11/2022 12:55:00 22/11/2022 13:00:01 1050,000 1 2022-11-22 234 4 228134 20182

2022-11-22

22/11/2022 13:09:00 22/11/2022 13:10:00 22/11/2022 13:15:01 217,350 1 2022-11-22 234 4 228135 16845

2022-11-22

22/11/2022 13:11:00 22/11/2022 13:12:00 22/11/2022 13:15:01 528,470 3 2022-11-22 271 4 228136 19959

2022-11-22

22/11/2022 13:18:00 22/11/2022 13:19:00 22/11/2022 13:15:01 390,840 2 2022-11-22 234 4 228138 16763

2022-11-22

22/11/2022 13:13:00 22/11/2022 13:17:00 22/11/2022 13:20:00 867,000 1 2022-11-22 234 4 228139 20346

2022-11-22

22/11/2022 13:18:00 22/11/2022 13:18:00 22/11/2022 13:20:00 309,000 1 2022-11-22 271 4 228140 19198

2022-11-22

22/11/2022 13:21:00 22/11/2022 13:22:00 22/11/2022 13:20:00 1300,500 1 2022-11-22 271 4 228141 19110

2022-11-22

22/11/2022 13:22:00 22/11/2022 13:23:00 22/11/2022 13:20:01 867,000 1 2022-11-22 271 4 228142 19906

2022-11-22

22/11/2022 13:24:00 22/11/2022 13:24:00 22/11/2022 13:20:01 564,900 1 2022-11-22 271 4 228146 19775

2022-11-22

22/11/2022 13:26:00 22/11/2022 13:26:00 22/11/2022 13:25:00 564,900 1 2022-11-22 214 3 228147 21194

2022-11-22

22/11/2022 12:53:00 22/11/2022 13:24:00 22/11/2022 13:25:00 618,000 1 2022-11-22 270 4 228153 20877

2022-11-22

22/11/2022 13:26:00 22/11/2022 13:27:00 22/11/2022 13:30:01 406,800 1 2022-11-22 271 4 228164 19952

2022-11-22

22/11/2022 13:44:00 22/11/2022 13:45:00 22/11/2022 13:45:01 309,000 1 2022-11-22 265 3 228176 18975

2022-11-22

22/11/2022 13:55:00 22/11/2022 13:56:00 22/11/2022 14:00:02 378,000 1 2022-11-22 214 3 228178 20312

2022-11-22

22/11/2022 13:31:00 22/11/2022 13:57:00 22/11/2022 14:00:00 368,850 2 2022-11-22 214 3 228179 17896

2022-11-22

22/11/2022 13:57:00 22/11/2022 13:57:00 22/11/2022 14:00:00 2817,600 3 2022-11-22 270 3 228186 19628

2022-11-22

488,100 1 2022-11-22 216 3 228193 10258

2022-11-22

22/11/2022 14:18:00 22/11/2022 14:19:00 22/11/2022 14:20:00 525,000 1 2022-11-22 216 3 228198 10260

2022-11-22

22/11/2022 14:19:00 22/11/2022 14:20:00 22/11/2022 14:25:06 525,000 1 2022-11-22 234 4 228199 18802

2022-11-22

22/11/2022 14:23:00 22/11/2022 14:28:00 22/11/2022 14:30:00 824,060 3 2022-11-22 160 3 228205 21149

2022-11-22

22/11/2022 14:27:00 22/11/2022 14:35:00 22/11/2022 14:40:01 1700,400 6 2022-11-22 214 3 228211 15887

2022-11-22

22/11/2022 14:05:00 22/11/2022 14:41:00 22/11/2022 14:45:01 654,000 1 2022-11-22 214 3 228212 19957

2022-11-22

22/11/2022 14:40:00 22/11/2022 14:41:00 22/11/2022 14:45:01 766,750 3 2022-11-22 214 3 228213 16583

2022-11-22

22/11/2022 14:41:00 22/11/2022 14:41:00 22/11/2022 14:45:01 1613,850 3 2022-11-22 171 3 228216 11862

2022-11-22

22/11/2022 14:53:00 22/11/2022 14:54:00 22/11/2022 14:55:01 189,000 1 2022-11-22 271 4 228217 21660

2022-11-22

22/11/2022 14:59:00 22/11/2022 15:01:00 22/11/2022 15:00:00 1045,000 2 2022-11-22 171 3 228218 11862

2022-11-22

22/11/2022 14:54:00 22/11/2022 14:55:00 22/11/2022 15:00:01 189,000 1 2022-11-22 171 3 228219 17477

2022-11-22

22/11/2022 14:56:00 22/11/2022 14:56:00 22/11/2022 15:00:01 189,000 1 2022-11-22 171 3 228220 11040

2022-11-22

22/11/2022 14:57:00 22/11/2022 14:57:00 22/11/2022 15:00:01 433,500 1 2022-11-22 171 3 228221 11065

2022-11-22

22/11/2022 14:58:00 22/11/2022 15:04:00 22/11/2022 15:05:00 309,000 1 2022-11-22 233 3 228222 11659

2022-11-22

22/11/2022 14:50:00 22/11/2022 15:04:00 22/11/2022 15:05:01 337,500 2 2022-11-22 234 4 228227 16740

2022-11-22

22/11/2022 15:01:00 22/11/2022 15:10:00 22/11/2022 15:15:00 867,000 1 2022-11-22 171 3 228231 19972

2022-11-22

22/11/2022 15:18:00 22/11/2022 15:19:00 22/11/2022 15:20:03 618,000 1 2022-11-22 216 3 228234 10027

2022-11-22

22/11/2022 15:19:00 22/11/2022 15:19:00 22/11/2022 15:20:06 1734,000 1 2022-11-22 171 3 228236 17045

2022-11-22

22/11/2022 15:20:00 22/11/2022 15:21:00 22/11/2022 15:25:00 948,200 2 2022-11-22 249 3 228237 18126

2022-11-22

22/11/2022 15:19:00 22/11/2022 15:21:00 22/11/2022 15:25:01 982,200 3 2022-11-22 216 3 228238 10027

2022-11-22

22/11/2022 15:20:00 22/11/2022 15:22:00 22/11/2022 15:25:02 457,480 3 2022-11-22 171 3 228241 10912

2022-11-22

22/11/2022 15:26:00 22/11/2022 15:27:00 22/11/2022 15:30:01 378,000 1 2022-11-22 233 3 228242 18216

2022-11-22

22/11/2022 13:20:00 22/11/2022 15:28:00 22/11/2022 15:30:02 149,800 1 2022-11-22 233 3 228243 21836

2022-11-22

22/11/2022 15:15:00 22/11/2022 15:28:00 22/11/2022 15:30:02 1682,300 4 2022-11-22 214 3 228247 19413

2022-11-22

22/11/2022 15:26:00 22/11/2022 15:33:00 22/11/2022 15:35:03 1470,250 5 2022-11-22 214 3 228248 19944

2022-11-22

22/11/2022 15:32:00 22/11/2022 15:33:00 22/11/2022 15:35:03 537,480 2 2022-11-22 271 4 228250 19306

2022-11-22

22/11/2022 15:39:00 22/11/2022 15:42:00 22/11/2022 15:40:02 2042,700 4 2022-11-22 271 4 228251 21783

2022-11-22

22/11/2022 15:42:00 22/11/2022 15:43:00 22/11/2022 15:40:02 359,700 1 2022-11-22 216 3 228253 11263

2022-11-22

22/11/2022 15:37:00 22/11/2022 15:38:00 22/11/2022 15:40:03 303,680 1 2022-11-22 233 3 228257 16916

2022-11-22

22/11/2022 15:31:00 22/11/2022 15:41:00 22/11/2022 15:45:02 223,500 1 2022-11-22 233 3 228258 16625

2022-11-22

22/11/2022 15:36:00 22/11/2022 15:41:00 22/11/2022 15:45:02 378,000 1 2022-11-22 233 3 228259 18211

2022-11-22

22/11/2022 15:40:00 22/11/2022 15:41:00 22/11/2022 15:45:02 179,850 1 2022-11-22 216 3 228268 16511

2022-11-22

22/11/2022 15:52:00 22/11/2022 15:53:00 22/11/2022 15:55:03 846,360 2 2022-11-22 214 3 228274 15217

2022-11-22

22/11/2022 15:36:00 22/11/2022 16:00:00 22/11/2022 16:05:03 439,000 1 2022-11-22 214 3 228275 21246

2022-11-22

22/11/2022 15:37:00 22/11/2022 16:00:00 22/11/2022 16:05:03 439,000 1 2022-11-22 214 3 228276 16583

2022-11-22

22/11/2022 15:38:00 22/11/2022 16:00:00 22/11/2022 16:05:03 419,000 1 2022-11-22 233 3 228277 14195

2022-11-22

22/11/2022 15:42:00 22/11/2022 16:00:00 22/11/2022 16:05:04 378,000 1 2022-11-22 233 3 228278 14434

2022-11-22

22/11/2022 15:44:00 22/11/2022 16:00:00 22/11/2022 16:05:04 239,000 1 2022-11-22 233 3 228279 12219

2022-11-22

22/11/2022 15:46:00 22/11/2022 16:00:00 22/11/2022 16:05:00 564,900 1 2022-11-22 233 3 228280 18555

2022-11-22

22/11/2022 15:48:00 22/11/2022 16:00:00 22/11/2022 16:05:00 547,800 2 2022-11-22 233 3 228281 21877

2022-11-22

22/11/2022 15:56:00 22/11/2022 16:00:00 22/11/2022 16:05:04 670,500 1 2022-11-22 233 3 228282 17849

2022-11-22

22/11/2022 16:02:00 22/11/2022 16:03:00 22/11/2022 16:05:00 1885,840 2 2022-11-22 214 3 228285 15462

2022-11-22

22/11/2022 16:05:00 22/11/2022 16:05:00 22/11/2022 16:10:00 917,550 2 2022-11-22 270 4 228286 19473

2022-11-22

22/11/2022 16:09:00 22/11/2022 16:09:00 22/11/2022 16:10:00 2472,000 1 2022-11-22 234 4 228300 16729

2022-11-22

22/11/2022 16:27:00 22/11/2022 16:27:00 22/11/2022 16:30:02 564,900 1 2022-11-22 234 4 228301 21532

2022-11-22

22/11/2022 16:27:00 22/11/2022 16:28:00 22/11/2022 16:30:02 567,000 1 2022-11-22 214 3 228302 17490

2022-11-22

22/11/2022 16:07:00 22/11/2022 16:25:00 22/11/2022 16:30:00 368,400 1 2022-11-22 214 4 228303 18560

2022-11-22

22/11/2022 16:25:00 22/11/2022 16:25:00 22/11/2022 16:30:00 3990,000 1 2022-11-22 271 4 228305 19216

2022-11-22

22/11/2022 16:38:00 22/11/2022 16:40:00 22/11/2022 16:35:00 474,000 1 2022-11-22 214 3 228306 21574

2022-11-22

22/11/2022 16:32:00 22/11/2022 16:32:00 22/11/2022 16:35:00 1118,200 2 2022-11-22 214 3 228307 14097

2022-11-22

22/11/2022 16:33:00 22/11/2022 16:34:00 22/11/2022 16:35:00 622,500 2 2022-11-22 234 4 228308 20366

2022-11-22

22/11/2022 16:33:00 22/11/2022 16:36:00 22/11/2022 16:40:00 433,500 1 2022-11-22 214 3 228310 15222

2022-11-22

22/11/2022 16:36:00 22/11/2022 16:37:00 22/11/2022 16:40:01 218,900 1 2022-11-22 214 3 228312 19650

2022-11-22

22/11/2022 16:44:00 22/11/2022 16:44:00 22/11/2022 16:45:01 189,000 1 2022-11-22 234 4 228315 19292

2022-11-22

22/11/2022 16:44:00 22/11/2022 16:45:00 22/11/2022 16:50:00 717,000 1 2022-11-22 171 3 228316 11110

2022-11-22

22/11/2022 16:49:00 22/11/2022 16:49:00 22/11/2022 16:50:00 726,000 2 2022-11-22 214 3 228319 17697

2022-11-22

22/11/2022 16:52:00 22/11/2022 16:52:00 22/11/2022 16:55:02 1196,200 2 2022-11-22 233 3 228320 17766

2022-11-22

22/11/2022 16:18:00 22/11/2022 16:54:00 22/11/2022 16:55:02 1199,400 2 2022-11-22 172 3 228321 17898

2022-11-22

22/11/2022 16:48:00 22/11/2022 16:51:00 22/11/2022 16:55:03 2772,900 2 2022-11-22