216 3 227958 21034

2022-11-22

22/11/2022 07:45:00 22/11/2022 07:45:00 22/11/2022 07:50:04 239,000 1 2022-11-22 286 3 227962 19283

2022-11-22

22/11/2022 08:40:00 22/11/2022 08:43:00 22/11/2022 08:45:00 1281,300 3 2022-11-22 233 3 227966 17887

2022-11-22

22/11/2022 08:45:00 22/11/2022 09:00:00 22/11/2022 09:05:02 346,800 1 2022-11-22 265 3 227971 19032

2022-11-22

22/11/2022 09:13:00 22/11/2022 09:19:00 22/11/2022 09:20:01 703,440 1 2022-11-22 216 3 227973 16396

2022-11-22

22/11/2022 09:18:00 22/11/2022 09:19:00 22/11/2022 09:20:02 358,500 1 2022-11-22 270 4 227974 20264

2022-11-22

22/11/2022 09:26:00 22/11/2022 09:27:00 22/11/2022 09:30:01 927,000 1 2022-11-22 233 3 227975 6431

2022-11-22

22/11/2022 08:40:00 22/11/2022 09:28:00 22/11/2022 09:30:01 533,690 3 2022-11-22 270 4 227976 20267

2022-11-22

22/11/2022 09:32:00 22/11/2022 09:33:00 22/11/2022 09:35:00 309,000 1 2022-11-22 249 3 227977 21002

2022-11-22

22/11/2022 09:21:00 22/11/2022 09:37:00 22/11/2022 09:40:00 1674,000 1 2022-11-22 249 3 227978 21749

2022-11-22

22/11/2022 09:37:00 22/11/2022 09:37:00 22/11/2022 09:40:00 578,000 1 2022-11-22 216 3 227982 10675

2022-11-22

22/11/2022 09:35:00 22/11/2022 09:36:00 22/11/2022 09:40:01 303,680 1 2022-11-22 233 3 227983 19799

2022-11-22

22/11/2022 09:33:00 22/11/2022 09:42:00 22/11/2022 09:45:01 433,500 1 2022-11-22 233 3 227984 19317

2022-11-22

22/11/2022 09:37:00 22/11/2022 09:42:00 22/11/2022 09:45:01 622,500 2 2022-11-22 233 3 227985 12171

2022-11-22

22/11/2022 09:39:00 22/11/2022 09:42:00 22/11/2022 09:45:01 277,100 2 2022-11-22 233 3 227986 14080

2022-11-22

22/11/2022 09:41:00 22/11/2022 09:42:00 22/11/2022 09:45:01 278,400 2 2022-11-22 216 3 227988 12220

2022-11-22

22/11/2022 09:40:00 22/11/2022 09:41:00 22/11/2022 09:45:00 622,500 2 2022-11-22 286 3 227989 14230

2022-11-22

22/11/2022 09:41:00 22/11/2022 09:43:00 22/11/2022 09:45:02 1504,360 2 2022-11-22 270 4 227996 17683

2022-11-22

22/11/2022 09:43:00 22/11/2022 09:56:00 22/11/2022 10:00:00 564,900 1 2022-11-22 270 4 227997 20266

2022-11-22

22/11/2022 09:57:00 22/11/2022 09:58:00 22/11/2022 10:00:01 564,900 1 2022-11-22 214 3 228000 14574

2022-11-22

22/11/2022 09:13:00 22/11/2022 10:02:00 22/11/2022 10:05:00 561,480 2 2022-11-22 214 3 228001 21246

2022-11-22

22/11/2022 09:43:00 22/11/2022 10:02:00 22/11/2022 10:05:00 2932,590 6 2022-11-22 214 3 228002 12412

2022-11-22

22/11/2022 09:44:00 22/11/2022 10:02:00 22/11/2022 10:05:00 564,900 1 2022-11-22 214 3 228003 17156

2022-11-22

22/11/2022 09:54:00 22/11/2022 10:02:00 22/11/2022 10:05:00 2328,400 5 2022-11-22 214 3 228004 18218

2022-11-22

22/11/2022 09:57:00 22/11/2022 10:02:00 22/11/2022 10:05:00 911,040 1 2022-11-22 214 3 228005 21083

2022-11-22

22/11/2022 09:58:00 22/11/2022 10:02:00 22/11/2022 10:05:00 151,840 1 2022-11-22 214 3 228006 11358

2022-11-22

22/11/2022 09:59:00 22/11/2022 10:02:00 22/11/2022 10:05:00 1104,300 2 2022-11-22 214 3 228007 18948

2022-11-22

22/11/2022 10:00:00 22/11/2022 10:02:00 22/11/2022 10:05:00 1008,300 2 2022-11-22 214 3 228008 17156

2022-11-22

22/11/2022 10:01:00 22/11/2022 10:02:00 22/11/2022 10:05:00 199,000 1 2022-11-22 233 3 228009 14669

2022-11-22

22/11/2022 10:02:00 22/11/2022 10:03:00 22/11/2022 10:05:00 105,100 1 2022-11-22 265 3 228010 20047

2022-11-22

22/11/2022 10:03:00 22/11/2022 10:06:00 22/11/2022 10:10:01 488,850 2 2022-11-22 265 3 228011 19143

2022-11-22

22/11/2022 10:07:00 22/11/2022 10:08:00 22/11/2022 10:10:01 771,680 3 2022-11-22 265 3 228012 14446

2022-11-22

22/11/2022 10:13:00 22/11/2022 10:13:00 22/11/2022 10:15:01 151,840 1 2022-11-22 214 3 228017 17678

2022-11-22

22/11/2022 10:18:00 22/11/2022 10:19:00 22/11/2022 10:20:01 756,150 3 2022-11-22 249 3 228018 19460

2022-11-22

22/11/2022 10:19:00 22/11/2022 10:20:00 22/11/2022 10:20:01 867,000 1 2022-11-22 306 3 228019 21837

2022-11-22

22/11/2022 09:25:00 22/11/2022 10:18:00 22/11/2022 10:20:02 151,840 1 2022-11-22 214 3 228023 14099

2022-11-22

22/11/2022 10:23:00 22/11/2022 10:23:00 22/11/2022 10:25:02 3294,640 2 2022-11-22 265 3 228027 19996

2022-11-22

22/11/2022 10:25:00 22/11/2022 10:26:00 22/11/2022 10:30:00 151,840 1 2022-11-22 265 3 228032 14943

2022-11-22

22/11/2022 10:27:00 22/11/2022 10:36:00 22/11/2022 10:40:01 2043,000 2 2022-11-22 233 3 228037 17841

2022-11-22

22/11/2022 10:39:00 22/11/2022 10:40:00 22/11/2022 10:45:02 578,000 1 2022-11-22 253 3 228038 18333

2022-11-22

22/11/2022 10:35:00 22/11/2022 10:40:00 22/11/2022 10:45:03 5649,000 1 2022-11-22 253 3 228039 16077

2022-11-22

22/11/2022 10:36:00 22/11/2022 10:40:00 22/11/2022 10:45:03 756,000 1 2022-11-22 253 3 228040 18356

2022-11-22

22/11/2022 10:36:00 22/11/2022 10:40:00 22/11/2022 10:45:03 692,000 2 2022-11-22 253 3 228041 19311

2022-11-22

22/11/2022 10:39:00 22/11/2022 10:40:00 22/11/2022 10:45:03 378,000 1 2022-11-22 253 3 228042 18302

2022-11-22

22/11/2022 10:39:00 22/11/2022 10:40:00 22/11/2022 10:45:03 867,000 1 2022-11-22 214 3 228048 15242

2022-11-22

22/11/2022 10:44:00 22/11/2022 10:45:00 22/11/2022 10:50:01 207,900 1 2022-11-22 253 3 228054 18379

2022-11-22

22/11/2022 10:55:00 22/11/2022 10:56:00 22/11/2022 11:00:01 945,000 1 2022-11-22 286 3 228056 21880

2022-11-22

22/11/2022 10:58:00 22/11/2022 10:59:00 22/11/2022 11:00:03 627,900 1 2022-11-22