233 3 159010 12290
2021-11-22
22/11/2021 07:38:00 22/11/2021 07:39:00 22/11/2021 07:40:08 358,400 1 2021-11-22 270 3 159013 19458
2021-11-22
22/11/2021 08:13:00 22/11/2021 08:15:00 22/11/2021 08:16:06 1212,200 2 2021-11-22 265 3 159014 11448
2021-11-22
22/11/2021 08:26:00 22/11/2021 08:27:00 22/11/2021 08:31:02 490,000 1 2021-11-22 216 3 159015 11263
2021-11-22
22/11/2021 08:35:00 22/11/2021 08:35:00 22/11/2021 08:37:16 478,800 2 2021-11-22 216 3 159018 16224
2021-11-22
22/11/2021 08:55:00 22/11/2021 08:55:00 22/11/2021 08:58:16 202,800 1 2021-11-22 234 3 159021 19016
2021-11-22
22/11/2021 08:59:00 22/11/2021 08:59:00 22/11/2021 09:01:04 1653,750 1 2021-11-22 233 3 159022 12142
2021-11-22
22/11/2021 08:59:00 22/11/2021 08:59:00 22/11/2021 09:01:08 358,400 1 2021-11-22 214 3 159023 17880
2021-11-22
22/11/2021 08:01:00 22/11/2021 09:01:00 22/11/2021 09:04:00 189,200 1 2021-11-22 214 3 159024 15345
2021-11-22
22/11/2021 08:02:00 22/11/2021 09:01:00 22/11/2021 09:04:00 2113,600 2 2021-11-22 171 3 159025 16733
2021-11-22
22/11/2021 09:05:00 22/11/2021 09:06:00 22/11/2021 09:07:06 448,500 1 2021-11-22 214 3 159026 17733
2021-11-22
22/11/2021 09:02:00 22/11/2021 09:05:00 22/11/2021 09:07:07 323,400 1 2021-11-22 214 3 159027 12393
2021-11-22
22/11/2021 09:04:00 22/11/2021 09:05:00 22/11/2021 09:07:07 450,300 1 2021-11-22 214 3 159028 16637
2021-11-22
22/11/2021 09:11:00 22/11/2021 09:14:00 22/11/2021 09:16:06 2852,500 2 2021-11-22 233 3 159029 15844
2021-11-22
22/11/2021 09:14:00 22/11/2021 09:15:00 22/11/2021 09:16:08 149,400 2 2021-11-22 214 3 159031 16969
2021-11-22
22/11/2021 09:15:00 22/11/2021 09:24:00 22/11/2021 09:25:06 1256,000 3 2021-11-22 214 3 159032 15217
2021-11-22
22/11/2021 09:17:00 22/11/2021 09:24:00 22/11/2021 09:25:06 418,500 1 2021-11-22 214 3 159033 15222
2021-11-22
22/11/2021 09:22:00 22/11/2021 09:24:00 22/11/2021 09:25:06 1322,250 3 2021-11-22 269 3 159038 19664
2021-11-22
22/11/2021 09:13:00 22/11/2021 09:32:00 22/11/2021 09:34:11 153,500 2 2021-11-22 269 3 159040 19644
2021-11-22
22/11/2021 09:35:00 22/11/2021 09:35:00 22/11/2021 09:37:00 3571,800 2 2021-11-22 271 3 159041 19677
2021-11-22
22/11/2021 09:45:00 22/11/2021 09:46:00 22/11/2021 09:46:07 629,120 3 2021-11-22 233 3 159044 11426
2021-11-22
22/11/2021 09:55:00 22/11/2021 09:56:00 22/11/2021 09:58:08 358,500 1 2021-11-22 214 3 159047 16026
2021-11-22
22/11/2021 10:00:00 22/11/2021 10:01:00 22/11/2021 10:01:06 2763,000 3 2021-11-22 214 3 159048 18070
2021-11-22
22/11/2021 10:06:00 22/11/2021 10:07:00 22/11/2021 10:10:00 343,600 2 2021-11-22 233 3 159050 15035
2021-11-22
22/11/2021 10:10:00 22/11/2021 10:11:00 22/11/2021 10:13:08 599,700 1 2021-11-22 234 3 159053 16740
2021-11-22
22/11/2021 10:19:00 22/11/2021 10:20:00 22/11/2021 10:19:04 551,250 1 2021-11-22 214 3 159055 15462
2021-11-22
22/11/2021 10:17:00 22/11/2021 10:27:00 22/11/2021 10:28:06 597,000 1 2021-11-22 214 3 159056 15823
2021-11-22
22/11/2021 10:23:00 22/11/2021 10:27:00 22/11/2021 10:28:06 319,700 1 2021-11-22 214 3 159057 17706
2021-11-22
22/11/2021 10:24:00 22/11/2021 10:27:00 22/11/2021 10:28:00 1066,790 3 2021-11-22 214 3 159058 15225
2021-11-22
22/11/2021 10:26:00 22/11/2021 10:27:00 22/11/2021 10:28:06 323,400 1 2021-11-22 214 3 159059 14325
2021-11-22
22/11/2021 10:32:00 22/11/2021 10:32:00 22/11/2021 10:34:06 336,900 1 2021-11-22 214 3 159060 19048
2021-11-22
22/11/2021 10:33:00 22/11/2021 10:36:00 22/11/2021 10:37:06 1719,300 3 2021-11-22 271 3 159061 19527
2021-11-22
22/11/2021 10:43:00 22/11/2021 10:43:00 22/11/2021 10:43:05 398,000 1 2021-11-22 171 3 159062 18698
2021-11-22
22/11/2021 10:45:00 22/11/2021 10:46:00 22/11/2021 10:46:07 371,800 1 2021-11-22 216 3 159064 11279
2021-11-22
22/11/2021 10:48:00 22/11/2021 10:48:00 22/11/2021 10:49:17 1732,500 2 2021-11-22 233 3 159069 17887
2021-11-22
22/11/2021 11:00:00 22/11/2021 11:00:00 22/11/2021 11:01:00 367,500 1 2021-11-22 233 3 159070 14511
2021-11-22
22/11/2021 11:02:00 22/11/2021 11:02:00 22/11/2021 11:04:08 539,700 1 2021-11-22 233 3 159071 15411
2021-11-22
22/11/2021 11:04:00 22/11/2021 11:04:00 22/11/2021 11:04:08 358,950 1 2021-11-22 233 3 159072 11463
2021-11-22
22/11/2021 11:06:00 22/11/2021 11:07:00 22/11/2021 11:07:00 1000,400 2 2021-11-22 270 3 159074 19468
2021-11-22
22/11/2021 11:10:00 22/11/2021 11:11:00 22/11/2021 11:13:07 1553,500 1 2021-11-22 270 3 159075 19566
2021-11-22
22/11/2021 11:13:00 22/11/2021 11:14:00 22/11/2021 11:16:06 379,000 1 2021-11-22 269 3 159076 19601
2021-11-22
22/11/2021 11:15:00 22/11/2021 11:19:00 22/11/2021 11:19:11 418,500 1 2021-11-22 265 3 159077 19032
2021-11-22
22/11/2021 11:16:00 22/11/2021 11:17:00 22/11/2021 11:22:02 1297,290 3 2021-11-22 265 3 159081 14446
2021-11-22
22/11/2021 11:18:00 22/11/2021 11:20:00 22/11/2021 11:25:02 447,500 3 2021-11-22 234 3 159082 16774
2021-11-22
22/11/2021 11:24:00 22/11/2021 11:24:00 22/11/2021 11:25:04 551,250 1 2021-11-22 270 3 159083 19473
2021-11-22
22/11/2021 11:23:00 22/11/2021 11:24:00 22/11/2021 11:25:06 310,700 1 2021-11-22 233 3 159084 14877
2021-11-22
22/11/2021 11:22:00 22/11/2021 11:23:00 22/11/2021 11:25:00 418,500 1 2021-11-22 271 3 159086 19749
2021-11-22
22/11/2021 11:28:00 22/11/2021 11:29:00 22/11/2021 11:28:06 172,500 1 2021-11-22 233 3 159087 12238
2021-11-22
22/11/2021 11:25:00 22/11/2021 11:26:00 22/11/2021 11:28:09 418,500 1 2021-11-22 265 3 159090 18890
2021-11-22
22/11/2021 11:30:00 22/11/2021 11:30:00 22/11/2021 11:34:01 178,500 1 2021-11-22 265 3 159091 14950
2021-11-22
22/11/2021 11:30:00 22/11/2021 11:31:00 22/11/2021 11:34:02 417,700 2 2021-11-22 271 3 159096 19154
2021-11-22
22/11/2021 11:36:00 22/11/2021 11:37:00 22/11/2021 11:37:05 185,900 1 2021-11-22 234 3 159099 16700
2021-11-22
22/11/2021 11:41:00 22/11/2021 11:41:00 22/11/2021 11:43:05 660,800 1 2021-11-22 265 3 159102 14870
2021-11-22
22/11/2021 11:42:00 22/11/2021 11:42:00 22/11/2021 11:46:08 621,400 1 2021-11-22 249 3 159103 19278
2021-11-22
22/11/2021 11:43:00 22/11/2021 11:44:00 22/11/2021 11:46:13 796,000 1 2021-11-22 265 3 159104 15799
2021-11-22
22/11/2021 11:45:00 22/11/2021 11:46:00 22/11/2021 11:52:03 551,250 1 2021-11-22 233 3 159109 12300
2021-11-22
22/11/2021 11:57:00 22/11/2021 11:57:00 22/11/2021 11:58:09 199,000 1 2021-11-22 233 3 159110 12300
2021-11-22
22/11/2021 11:58:00 22/11/2021 11:58:00 22/11/2021 12:01:08 199,000 1 2021-11-22 214 3 159116 15219
2021-11-22
22/11/2021 11:14:00 22/11/2021 12:09:00 22/11/2021 12:10:06 1994,200 3 2021-11-22 214 3 159117 19455
2021-11-22
22/11/2021 11:43:00 22/11/2021 12:09:00 22/11/2021 12:10:06 837,690 3 2021-11-22 270 3 159120 19451
2021-11-22
22/11/2021 12:16:00 22/11/2021 12:16:00 22/11/2021 12:16:06 932,100 1 2021-11-22 171 3 159125 15773
2021-11-22
22/11/2021 12:20:00 22/11/2021 12:20:00 22/11/2021 12:22:06 179,200 1 2021-11-22 214 3 159126 19197
2021-11-22
22/11/2021 12:15:00 22/11/2021 12:19:00 22/11/2021 12:22:07 719,250 3 2021-11-22 214 3 159127 16590
2021-11-22
22/11/2021 12:19:00 22/11/2021 12:19:00 22/11/2021 12:22:07 888,300 2 2021-11-22 214 3 159129 15237
2021-11-22
22/11/2021 12:26:00 22/11/2021 12:27:00 22/11/2021 12:28:07 1200,700 3 2021-11-22 269 3 159132 19645
2021-11-22
22/11/2021 11:54:00 22/11/2021 12:29:00 22/11/2021 12:31:00 164,600 1 2021-11-22 214 3 159139 15232
2021-11-22
22/11/2021 12:51:00 22/11/2021 12:51:00 22/11/2021 12:52:07 621,400 1 2021-11-22 214 3 159151 16189
2021-11-22
22/11/2021 13:10:00 22/11/2021 13:11:00 22/11/2021 13:13:07 189,200 1 2021-11-22 214 3 159152 16189
2021-11-22
22/11/2021 13:11:00 22/11/2021 13:11:00 22/11/2021 13:13:07 323,400 1 2021-11-22 233 3 159155 19363
2021-11-22
22/11/2021 11:52:00 22/11/2021 13:16:00 22/11/2021 13:16:00 199,000 1 2021-11-22 233 3 159156 12303
2021-11-22
22/11/2021 13:16:00 22/11/2021 13:17:00 22/11/2021 13:19:08 359,800 1 2021-11-22 269 3 159162 19798
2021-11-22
22/11/2021 13:24:00 22/11/2021 13:24:00 22/11/2021 13:25:00 551,250 1 2021-11-22 233 3 159163 9583
2021-11-22
22/11/2021 13:26:00 22/11/2021 13:27:00 22/11/2021 13:28:08 179,900 1 2021-11-22 253 3 159164 18350
2021-11-22
22/11/2021 13:19:00 22/11/2021 13:26:00 22/11/2021 13:28:11 224,600 1 2021-11-22 253 3 159165 16077
2021-11-22
22/11/2021 13:20:00 22/11/2021 13:26:00 22/11/2021 13:28:11 539,700 1 2021-11-22 253 3 159166 18303
2021-11-22
22/11/2021 13:22:00 22/11/2021 13:26:00 22/11/2021 13:28:11 562,550 2 2021-11-22 253 3 159167 18302
2021-11-22
22/11/2021 13:25:00 22/11/2021 13:26:00 22/11/2021 13:28:11 618,400 2 2021-11-22 233 3 159168 14237
2021-11-22
22/11/2021 13:28:00 22/11/2021 13:30:00 22/11/2021 13:31:08 359,800 1 2021-11-22 171 3 159176 6600
2021-11-22
22/11/2021 13:31:00 22/11/2021 13:35:00 22/11/2021 13:37:07 2214,400 4 2021-11-22 171 3 159177 12000
2021-11-22
22/11/2021 13:27:00 22/11/2021 13:37:00 22/11/2021 13:37:07 176,250 1 2021-11-22 270 3 159178 19761
2021-11-22
22/11/2021 13:37:00 22/11/2021 13:38:00 22/11/2021 13:37:09 577,500 1 2021-11-22 269 3 159181 19644
2021-11-22
22/11/2021 13:41:00 22/11/2021 13:41:00 22/11/2021 13:43:00 621,400 1 2021-11-22 271 3 159182 19319
2021-11-22
22/11/2021 13:44:00 22/11/2021 13:44:00 22/11/2021 13:46:08 756,700 2 2021-11-22 233 3 159184 11425
2021-11-22
22/11/2021 13:49:00 22/11/2021 13:49:00 22/11/2021 13:52:08 178,200 1 2021-11-22 216 3 159185 10608
2021-11-22
22/11/2021 13:50:00 22/11/2021 13:50:00 22/11/2021 13:52:17 574,210 2 2021-11-22 214 3 159186 16063
2021-11-22
22/11/2021 13:35:00 22/11/2021 13:53:00 22/11/2021 13:55:07 172,500 1 2021-11-22 214 3 159187 11978
2021-11-22
22/11/2021 13:52:00 22/11/2021 13:53:00 22/11/2021 13:55:07 1435,200 1 2021-11-22 271 3 159190 19354
2021-11-22
22/11/2021 13:58:00 22/11/2021 13:59:00 22/11/2021 14:01:06 1102,250 3 2021-11-22 271 3 159191 19287
2021-11-22
22/11/2021 14:00:00 22/11/2021 14:01:00 22/11/2021 14:01:06 982,800 1 2021-11-22 269 3 159194 19780
2021-11-22
22/11/2021 14:04:00 22/11/2021 14:05:00 22/11/2021 14:07:10 730,450 2 2021-11-22 214 3 159195 14108
2021-11-22
22/11/2021 14:09:00 22/11/2021 14:09:00 22/11/2021 14:10:00 3749,960 4 2021-11-22 171 3 159198 11169
2021-11-22
22/11/2021 14:12:00 22/11/2021 14:12:00 22/11/2021 14:13:06 433,500 1 2021-11-22 233 3 159203 18707
2021-11-22
22/11/2021 14:15:00 22/11/2021 14:17:00 22/11/2021 14:19:08 1495,000 1 2021-11-22 214 3 159205 16660
2021-11-22
22/11/2021 14:21:00 22/11/2021 14:22:00 22/11/2021 14:25:06 322,800 1 2021-11-22 214 3 159206 14083
2021-11-22
22/11/2021 14:22:00 22/11/2021 14:22:00 22/11/2021 14:25:00 1674,000 1 2021-11-22 214 3 159207 15934
2021-11-22
22/11/2021 14:27:00 22/11/2021 14:27:00 22/11/2021 14:28:00 2199,500 3 2021-11-22 216 3 159212 10258
2021-11-22
22/11/2021 14:29:00 22/11/2021 14:29:00 22/11/2021 14:31:00 507,000 1 2021-11-22 216 3 159213 10260
2021-11-22
22/11/2021 14:30:00 22/11/2021 14:30:00 22/11/2021 14:31:00 507,000 1 2021-11-22 271 3 159214 19564
2021-11-22
22/11/2021 14:33:00 22/11/2021 14:33:00 22/11/2021 14:34:05 295,920 1 2021-11-22 269 3 159218 19665
2021-11-22
22/11/2021 14:32:00 22/11/2021 14:39:00 22/11/2021 14:40:10 179,200 1 2021-11-22 271 3 159222 19793
2021-11-22
22/11/2021 14:40:00 22/11/2021 14:41:00 22/11/2021 14:43:05 930,250 2 2021-11-22 216 3 159231 18997
2021-11-22
22/11/2021 15:02:00 22/11/2021 15:02:00 22/11/2021 15:04:19 358,400 1 2021-11-22 214 3 159232 15241
2021-11-22
22/11/2021 15:03:00 22/11/2021 15:05:00 22/11/2021 15:07:08 778,400 1 2021-11-22 171 3 159235 10970
2021-11-22
22/11/2021 15:07:00 22/11/2021 15:08:00 22/11/2021 15:10:07 266,800 2 2021-11-22 171 3 159241 11093
2021-11-22
22/11/2021 15:14:00 22/11/2021 15:15:00 22/11/2021 15:16:06 323,700 2 2021-11-22 220 3 159252 14961
2021-11-22
22/11/2021 15:31:00 22/11/2021 15:32:00 22/11/2021 15:34:13 745,500 4 2021-11-22