233 3 159010 12290

2021-11-22

22/11/2021 07:38:00 22/11/2021 07:39:00 22/11/2021 07:40:08 358,400 1 2021-11-22 270 3 159013 19458

2021-11-22

22/11/2021 08:13:00 22/11/2021 08:15:00 22/11/2021 08:16:06 1212,200 2 2021-11-22 265 3 159014 11448

2021-11-22

22/11/2021 08:26:00 22/11/2021 08:27:00 22/11/2021 08:31:02 490,000 1 2021-11-22 216 3 159015 11263

2021-11-22

22/11/2021 08:35:00 22/11/2021 08:35:00 22/11/2021 08:37:16 478,800 2 2021-11-22 216 3 159018 16224

2021-11-22

22/11/2021 08:55:00 22/11/2021 08:55:00 22/11/2021 08:58:16 202,800 1 2021-11-22 234 3 159021 19016

2021-11-22

22/11/2021 08:59:00 22/11/2021 08:59:00 22/11/2021 09:01:04 1653,750 1 2021-11-22 233 3 159022 12142

2021-11-22

22/11/2021 08:59:00 22/11/2021 08:59:00 22/11/2021 09:01:08 358,400 1 2021-11-22 214 3 159023 17880

2021-11-22

22/11/2021 08:01:00 22/11/2021 09:01:00 22/11/2021 09:04:06 189,200 1 2021-11-22 214 3 159024 15345

2021-11-22

22/11/2021 08:02:00 22/11/2021 09:01:00 22/11/2021 09:04:00 2113,600 2 2021-11-22 171 3 159025 16733

2021-11-22

22/11/2021 09:05:00 22/11/2021 09:06:00 22/11/2021 09:07:06 448,500 1 2021-11-22 214 3 159026 17733

2021-11-22

22/11/2021 09:02:00 22/11/2021 09:05:00 22/11/2021 09:07:07 323,400 1 2021-11-22 214 3 159027 12393

2021-11-22

22/11/2021 09:04:00 22/11/2021 09:05:00 22/11/2021 09:07:07 450,300 1 2021-11-22 214 3 159028 16637

2021-11-22

22/11/2021 09:11:00 22/11/2021 09:14:00 22/11/2021 09:16:06 2852,500 2 2021-11-22 233 3 159029 15844

2021-11-22

22/11/2021 09:14:00 22/11/2021 09:15:00 22/11/2021 09:16:08 149,400 2 2021-11-22 214 3 159031 16969

2021-11-22

22/11/2021 09:15:00 22/11/2021 09:24:00 22/11/2021 09:25:06 1256,000 3 2021-11-22 214 3 159032 15217

2021-11-22

22/11/2021 09:17:00 22/11/2021 09:24:00 22/11/2021 09:25:06 418,500 1 2021-11-22 214 3 159033 15222

2021-11-22

22/11/2021 09:22:00 22/11/2021 09:24:00 22/11/2021 09:25:06 1322,250 3 2021-11-22 269 3 159038 19664

2021-11-22

22/11/2021 09:13:00 22/11/2021 09:32:00 22/11/2021 09:34:11 153,500 2 2021-11-22 269 3 159040 19644

2021-11-22

22/11/2021 09:35:00 22/11/2021 09:35:00 22/11/2021 09:37:00 3571,800 2 2021-11-22 271 3 159041 19677

2021-11-22

22/11/2021 09:45:00 22/11/2021 09:46:00 22/11/2021 09:46:07 629,120 3 2021-11-22 233 3 159044 11426

2021-11-22

22/11/2021 09:55:00 22/11/2021 09:56:00 22/11/2021 09:58:08 358,500 1 2021-11-22 214 3 159047 16026

2021-11-22

22/11/2021 10:00:00 22/11/2021 10:01:00 22/11/2021 10:01:06 2763,000 3 2021-11-22 214 3 159048 18070

2021-11-22

22/11/2021 10:06:00 22/11/2021 10:07:00 22/11/2021 10:10:00 343,600 2 2021-11-22 233 3 159050 15035

2021-11-22

22/11/2021 10:10:00 22/11/2021 10:11:00 22/11/2021 10:13:08 599,700 1 2021-11-22 234 3 159053 16740

2021-11-22

22/11/2021 10:19:00 22/11/2021 10:20:00 22/11/2021 10:19:04 551,250 1 2021-11-22 214 3 159055 15462

2021-11-22

22/11/2021 10:17:00 22/11/2021 10:27:00 22/11/2021 10:28:06 597,000 1 2021-11-22 214 3 159056 15823

2021-11-22

22/11/2021 10:23:00 22/11/2021 10:27:00 22/11/2021 10:28:06 319,700 1 2021-11-22 214 3 159057 17706

2021-11-22

22/11/2021 10:24:00 22/11/2021 10:27:00 22/11/2021 10:28:06 747,790 2 2021-11-22 214 3 159058 15225

2021-11-22

22/11/2021 10:26:00 22/11/2021 10:27:00 22/11/2021 10:28:06 323,400 1 2021-11-22 214 3 159059 14325

2021-11-22

22/11/2021 10:32:00 22/11/2021 10:32:00 22/11/2021 10:34:06 336,900 1 2021-11-22 214 3 159060 19048

2021-11-22

22/11/2021 10:33:00 22/11/2021 10:36:00 22/11/2021 10:37:06 1719,300 3 2021-11-22 271 3 159061 19527

2021-11-22

22/11/2021 10:43:00 22/11/2021 10:43:00 22/11/2021 10:43:05 398,000 1 2021-11-22 171 3 159062 18698

2021-11-22

22/11/2021 10:45:00 22/11/2021 10:46:00 22/11/2021 10:46:07 371,800 1 2021-11-22 216 3 159064 11279

2021-11-22

22/11/2021 10:48:00 22/11/2021 10:48:00 22/11/2021 10:49:17 1732,500 2 2021-11-22 233 3 159069 17887

2021-11-22

22/11/2021 11:00:00 22/11/2021 11:00:00 22/11/2021 11:01:00 367,500 1 2021-11-22 233 3 159070 14511

2021-11-22

22/11/2021 11:02:00 22/11/2021 11:02:00 22/11/2021 11:04:08 539,700 1 2021-11-22 233 3 159071 15411

2021-11-22

22/11/2021 11:04:00 22/11/2021 11:04:00 22/11/2021 11:04:08 358,950 1 2021-11-22 233 3 159072 11463

2021-11-22

22/11/2021 11:06:00 22/11/2021 11:07:00 22/11/2021 11:07:00 1000,400 2 2021-11-22 270 3 159074 19468

2021-11-22

22/11/2021 11:10:00 22/11/2021 11:11:00 22/11/2021 11:13:07 1553,500 1 2021-11-22 270 3 159075 19566

2021-11-22

22/11/2021 11:13:00 22/11/2021 11:14:00 22/11/2021 11:16:06 379,000 1 2021-11-22 269 3 159076 19601

2021-11-22

22/11/2021 11:15:00 22/11/2021 11:19:00 22/11/2021 11:19:11 418,500 1 2021-11-22 265 3 159077 19032

2021-11-22

22/11/2021 11:16:00 22/11/2021 11:17:00 22/11/2021 11:22:02 1297,290 3 2021-11-22 265 3 159081 14446

2021-11-22

22/11/2021 11:18:00 22/11/2021 11:20:00 22/11/2021 11:25:02 447,500 3 2021-11-22 234 3 159082 16774

2021-11-22

22/11/2021 11:24:00 22/11/2021 11:24:00 22/11/2021 11:25:04 551,250 1 2021-11-22 270 3 159083 19473

2021-11-22

22/11/2021 11:23:00 22/11/2021 11:24:00 22/11/2021 11:25:06 310,700 1 2021-11-22 233 3 159084 14877

2021-11-22

22/11/2021 11:22:00 22/11/2021 11:23:00 22/11/2021 11:25:00 418,500 1 2021-11-22 271 3 159086 19749

2021-11-22

22/11/2021 11:28:00 22/11/2021 11:29:00 22/11/2021 11:28:06 172,500 1 2021-11-22 233 3 159087 12238

2021-11-22

22/11/2021 11:25:00 22/11/2021 11:26:00 22/11/2021 11:28:09 418,500 1 2021-11-22 265 3 159090 18890

2021-11-22

22/11/2021 11:30:00 22/11/2021 11:30:00 22/11/2021 11:34:01 178,500 1 2021-11-22 265 3 159091 14950

2021-11-22

22/11/2021 11:30:00 22/11/2021 11:31:00 22/11/2021 11:34:02 417,700 2 2021-11-22 271 3 159096 19154

2021-11-22

22/11/2021 11:36:00 22/11/2021 11:37:00 22/11/2021 11:37:05 185,900 1 2021-11-22 234 3 159099 16700

2021-11-22

22/11/2021 11:41:00 22/11/2021 11:41:00 22/11/2021 11:43:05 660,800 1 2021-11-22