214 3 42267 15200
2019-10-22
22/10/2019 07:33:00 22/10/2019 07:35:00 22/10/2019 07:33:07 334,950 1 2019-10-22 214 3 42273 15198
2019-10-22
22/10/2019 08:14:00 22/10/2019 08:16:00 22/10/2019 08:12:06 189,000 1 2019-10-22 214 3 42275 15274
2019-10-22
22/10/2019 08:23:00 22/10/2019 08:24:00 22/10/2019 08:21:06 125,000 1 2019-10-22 214 3 42284 14574
2019-10-22
22/10/2019 08:57:00 22/10/2019 08:58:00 22/10/2019 08:57:07 1589,500 3 2019-10-22 214 3 42298 14487
2019-10-22
22/10/2019 09:14:00 22/10/2019 09:21:00 22/10/2019 09:18:07 125,000 1 2019-10-22 177 3 42306 16415
2019-10-22
22/10/2019 09:31:00 22/10/2019 09:32:00 22/10/2019 09:30:11 283,080 1 2019-10-22 214 3 42307 15245
2019-10-22
22/10/2019 09:38:00 22/10/2019 09:39:00 22/10/2019 09:36:06 309,240 1 2019-10-22 214 3 42312 15383
2019-10-22
22/10/2019 09:48:00 22/10/2019 09:48:00 22/10/2019 09:45:07 1050,150 3 2019-10-22 214 3 42320 14099
2019-10-22
22/10/2019 10:00:00 22/10/2019 10:01:00 22/10/2019 10:00:16 337,500 1 2019-10-22 171 2 42323 14632
2019-10-22
22/10/2019 11:11:00 22/10/2019 11:12:00 22/10/2019 10:15:06 240,570 1 2019-10-22 214 3 42324 15201
2019-10-22
22/10/2019 10:18:00 22/10/2019 10:19:00 22/10/2019 10:15:07 849,240 1 2019-10-22 214 3 42327 15219
2019-10-22
22/10/2019 10:26:00 22/10/2019 10:27:00 22/10/2019 10:24:06 320,320 3 2019-10-22 177 3 42331 11901
2019-10-22
22/10/2019 10:27:00 22/10/2019 10:28:00 22/10/2019 10:27:08 297,000 1 2019-10-22 214 3 42332 15242
2019-10-22
22/10/2019 10:33:00 22/10/2019 10:34:00 22/10/2019 10:30:06 1242,800 2 2019-10-22 214 3 42362 16377
2019-10-22
22/10/2019 10:53:00 22/10/2019 11:45:00 22/10/2019 11:42:07 943,800 1 2019-10-22 214 3 42367 15343
2019-10-22
22/10/2019 11:49:00 22/10/2019 11:52:00 22/10/2019 11:48:07 1187,200 4 2019-10-22 172 3 42381 12028
2019-10-22
22/10/2019 12:12:00 22/10/2019 12:12:00 22/10/2019 12:15:00 522,100 2 2019-10-22 214 3 42393 14257
2019-10-22
22/10/2019 12:34:00 22/10/2019 12:37:00 22/10/2019 12:36:07 1594,590 3 2019-10-22 172 3 42397 12334
2019-10-22
22/10/2019 12:36:00 22/10/2019 12:37:00 22/10/2019 12:39:12 692,250 2 2019-10-22 214 3 42405 15212
2019-10-22
22/10/2019 13:03:00 22/10/2019 13:04:00 22/10/2019 13:00:14 141,800 1 2019-10-22 214 3 42422 12400
2019-10-22
22/10/2019 13:32:00 22/10/2019 13:33:00 22/10/2019 13:30:07 302,400 1 2019-10-22 214 3 42425 14078
2019-10-22
22/10/2019 13:36:00 22/10/2019 13:36:00 22/10/2019 13:33:06 302,400 1 2019-10-22 177 3 42428 12219
2019-10-22
22/10/2019 13:41:00 22/10/2019 13:45:00 22/10/2019 13:45:08 255,000 1 2019-10-22 214 3 42436 16520
2019-10-22
22/10/2019 14:06:00 22/10/2019 14:06:00 22/10/2019 14:03:06 379,650 1 2019-10-22 214 3 42447 15823
2019-10-22
22/10/2019 14:22:00 22/10/2019 14:23:00 22/10/2019 14:21:07 1136,250 2 2019-10-22 214 3 42448 16431
2019-10-22
22/10/2019 14:25:00 22/10/2019 14:25:00 22/10/2019 14:24:07 125,000 1 2019-10-22 214 3 42460 16168
2019-10-22
22/10/2019 15:01:00 22/10/2019 15:02:00 22/10/2019 15:00:12 1549,200 2 2019-10-22 171 3 42468 16005
2019-10-22
22/10/2019 15:13:00 22/10/2019 15:17:00 22/10/2019 15:18:05 262,350 1 2019-10-22 214 3 42474 16064
2019-10-22
22/10/2019 15:41:00 22/10/2019 15:42:00 22/10/2019 15:39:07 566,160 1 2019-10-22 177 3 42480 14175
2019-10-22
22/10/2019 16:01:00 22/10/2019 16:02:00 22/10/2019 16:00:17 169,000 1 2019-10-22 171 3 42277 11862
2019-10-22
22/10/2019 09:24:00 22/10/2019 09:30:00 22/10/2019 08:30:08 489,650 4 2019-10-22 220 3 42280 14958
2019-10-22
22/10/2019 08:42:00 22/10/2019 08:43:00 22/10/2019 08:45:12 99,900 1 2019-10-22 171 3 42292 11040
2019-10-22
22/10/2019 10:04:00 22/10/2019 10:09:00 22/10/2019 09:12:07 171,500 1 2019-10-22 177 3 42305 14080
2019-10-22
22/10/2019 09:30:00 22/10/2019 09:30:00 22/10/2019 09:30:10 334,950 1 2019-10-22 220 3 42314 15851
2019-10-22
22/10/2019 09:49:00 22/10/2019 09:49:00 22/10/2019 09:51:12 125,000 1 2019-10-22 219 3 42315 15191
2019-10-22
22/10/2019 09:53:00 22/10/2019 09:53:00 22/10/2019 09:54:07 408,080 2 2019-10-22 220 3 42326 15971
2019-10-22
22/10/2019 10:15:00 22/10/2019 10:16:00 22/10/2019 10:18:12 302,400 1 2019-10-22 220 3 42328 15957
2019-10-22
22/10/2019 10:22:00 22/10/2019 10:23:00 22/10/2019 10:24:12 99,900 1 2019-10-22 177 3 42330 11901
2019-10-22
22/10/2019 10:26:00 22/10/2019 10:28:00 22/10/2019 10:27:08 297,000 1 2019-10-22 171 3 42335 11093
2019-10-22
22/10/2019 11:38:00 22/10/2019 11:38:00 22/10/2019 10:39:06 4425,250 3 2019-10-22 220 3 42345 15019
2019-10-22
22/10/2019 11:04:00 22/10/2019 11:05:00 22/10/2019 11:06:13 625,000 1 2019-10-22 171 3 42350 11193
2019-10-22
22/10/2019 11:16:00 22/10/2019 11:17:00 22/10/2019 11:18:06 128,000 1 2019-10-22 171 3 42354 15818
2019-10-22
22/10/2019 11:20:00 22/10/2019 11:27:00 22/10/2019 11:27:08 169,000 1 2019-10-22 220 3 42355 15700
2019-10-22
22/10/2019 11:24:00 22/10/2019 11:25:00 22/10/2019 11:27:14 476,700 1 2019-10-22 219 3 42356 14950
2019-10-22
22/10/2019 11:30:00 22/10/2019 11:31:00 22/10/2019 11:33:08 125,000 1 2019-10-22 216 3 42359 16393
2019-10-22
22/10/2019 11:26:00 22/10/2019 11:36:00 22/10/2019 11:36:18 169,000 1 2019-10-22 220 3 42360 16002
2019-10-22
22/10/2019 11:38:00 22/10/2019 11:38:00 22/10/2019 11:39:13 99,900 1 2019-10-22 162 3 42375 11266
2019-10-22
22/10/2019 12:52:00 22/10/2019 12:55:00 22/10/2019 11:57:09 1275,000 1 2019-10-22 216 3 42410 10338
2019-10-22
22/10/2019 12:27:00 22/10/2019 13:00:00 22/10/2019 13:03:17 854,750 3 2019-10-22 216 3 42411 8791
2019-10-22
22/10/2019 13:00:00 22/10/2019 13:00:00 22/10/2019 13:03:17 476,280 1 2019-10-22 216 3 42416 11947
2019-10-22
22/10/2019 13:12:00 22/10/2019 13:15:00 22/10/2019 13:15:16 129,800 1 2019-10-22 216 3 42417 8780
2019-10-22
22/10/2019 13:14:00 22/10/2019 13:15:00 22/10/2019 13:15:16 614,160 1 2019-10-22 216 3 42424 11281
2019-10-22
22/10/2019 13:27:00 22/10/2019 13:27:00 22/10/2019 13:30:17 2211,710 2 2019-10-22 219 3 42430 14790
2019-10-22
22/10/2019 13:40:00 22/10/2019 13:46:00 22/10/2019 13:48:07 171,500 1 2019-10-22 219 3 42431 14397
2019-10-22
22/10/2019 13:49:00 22/10/2019 13:49:00 22/10/2019 13:51:00 148,500 1 2019-10-22 177 3 42443 15852
2019-10-22
22/10/2019 14:12:00 22/10/2019 14:12:00 22/10/2019 14:12:08 135,300 1 2019-10-22 171 3 42445 10941
2019-10-22
22/10/2019 14:15:00 22/10/2019 14:16:00 22/10/2019 14:18:06 514,500 1 2019-10-22 171 3 42446 11762
2019-10-22
22/10/2019 14:17:00 22/10/2019 14:17:00 22/10/2019 14:18:06 671,340 1 2019-10-22 160 3 42453 12349
2019-10-22
22/10/2019 14:29:00 22/10/2019 14:37:00 22/10/2019 14:39:04 127,500 1 2019-10-22 160 3 42456 14484
2019-10-22
22/10/2019 14:38:00 22/10/2019 14:40:00 22/10/2019 14:42:04 462,450 2 2019-10-22 171 3 42458 11725
2019-10-22
22/10/2019 14:50:00 22/10/2019 14:50:00 22/10/2019 14:51:06 94,930 1 2019-10-22 172 3 42482 15398
2019-10-22
22/10/2019 16:10:00 22/10/2019 16:11:00 22/10/2019 16:12:12 811,230 2 2019-10-22 160 3 42459 10961
2019-10-22
22/10/2019 14:51:00 22/10/2019 14:52:00 22/10/2019 14:54:04 227,400 2 2019-10-22 216 3 42462 15624
2019-10-22
22/10/2019 13:31:00 22/10/2019 15:11:00 22/10/2019 15:12:16 2088,610 6 2019-10-22 216 3 42463 11937
2019-10-22
22/10/2019 13:42:00 22/10/2019 15:11:00 22/10/2019 15:12:16 125,000 1 2019-10-22 216 3 42464 15620
2019-10-22
22/10/2019 13:55:00 22/10/2019 15:11:00 22/10/2019 15:12:16 289,800 1 2019-10-22 220 3 42469 16519
2019-10-22
22/10/2019 15:19:00 22/10/2019 15:22:00 22/10/2019 15:24:12 865,950 2 2019-10-22 220 3 42470 14415
2019-10-22
22/10/2019 15:28:00 22/10/2019 15:29:00 22/10/2019 15:30:12 302,400 1 2019-10-22 171 3 42471 11781
2019-10-22
22/10/2019 15:36:00 22/10/2019 15:36:00 22/10/2019 15:39:06 171,500 1 2019-10-22 160 3 42475 11496
2019-10-22
22/10/2019 15:30:00 22/10/2019 15:44:00 22/10/2019 15:48:04 272,500 1 2019-10-22 162 3 42476 14717
2019-10-22
22/10/2019 15:41:00 22/10/2019 15:46:00 22/10/2019 15:48:10 271,650 2 2019-10-22 216 3 42477 15640
2019-10-22
22/10/2019 15:52:00 22/10/2019 15:52:00 22/10/2019 15:54:17 283,080 1 2019-10-22 216 3 42481 16502
2019-10-22
22/10/2019 16:07:00 22/10/2019 16:07:00 22/10/2019 16:09:17 305,600 2 2019-10-22 177 3 42484 8625
2019-10-22
22/10/2019 13:50:00 22/10/2019 16:23:00 22/10/2019 16:21:07 762,150 2 2019-10-22 177 3 42486 9356
2019-10-22
22/10/2019 16:25:00 22/10/2019 16:26:00 22/10/2019 16:24:07 255,000 1 2019-10-22 220 3 42487 14958
2019-10-22
22/10/2019 16:23:00 22/10/2019 16:24:00 22/10/2019 16:24:12 99,900 1 2019-10-22 162 3 42488 11303
2019-10-22
22/10/2019 16:24:00 22/10/2019 16:25:00 22/10/2019 16:27:09 127,500 1 2019-10-22