233 3 216398 18555
2022-09-22
22/09/2022 08:10:00 22/09/2022 08:11:00 22/09/2022 08:15:00 238,800 1 2022-09-22 216 3 216399 10547
2022-09-22
22/09/2022 08:21:00 22/09/2022 08:21:00 22/09/2022 08:25:01 897,000 1 2022-09-22 216 3 216400 11279
2022-09-22
22/09/2022 08:22:00 22/09/2022 08:23:00 22/09/2022 08:25:01 1255,800 1 2022-09-22 233 3 216401 14669
2022-09-22
22/09/2022 08:27:00 22/09/2022 08:28:00 22/09/2022 08:30:01 105,100 1 2022-09-22 214 3 216405 16072
2022-09-22
22/09/2022 09:03:00 22/09/2022 09:04:00 22/09/2022 09:05:02 1462,200 5 2022-09-22 233 3 216406 15761
2022-09-22
22/09/2022 09:07:00 22/09/2022 09:09:00 22/09/2022 09:10:02 418,500 1 2022-09-22 171 3 216408 11151
2022-09-22
22/09/2022 09:16:00 22/09/2022 09:17:00 22/09/2022 09:20:02 189,000 1 2022-09-22 214 3 216412 20966
2022-09-22
22/09/2022 09:49:00 22/09/2022 09:51:00 22/09/2022 09:55:01 1072,500 2 2022-09-22 171 3 216428 7184
2022-09-22
22/09/2022 10:19:00 22/09/2022 10:20:00 22/09/2022 10:25:00 379,400 2 2022-09-22 265 3 216432 15799
2022-09-22
22/09/2022 10:20:00 22/09/2022 10:21:00 22/09/2022 10:30:02 564,900 1 2022-09-22 286 3 216436 15807
2022-09-22
22/09/2022 10:35:00 22/09/2022 10:36:00 22/09/2022 10:40:00 163,500 1 2022-09-22 270 3 216450 19475
2022-09-22
22/09/2022 11:11:00 22/09/2022 11:12:00 22/09/2022 11:15:01 418,500 1 2022-09-22 270 4 216451 20085
2022-09-22
22/09/2022 11:12:00 22/09/2022 11:13:00 22/09/2022 11:15:01 898,500 1 2022-09-22 265 3 216452 14446
2022-09-22
22/09/2022 11:09:00 22/09/2022 11:11:00 22/09/2022 11:20:00 745,500 2 2022-09-22 270 4 216454 20234
2022-09-22
22/09/2022 11:14:00 22/09/2022 11:19:00 22/09/2022 11:20:01 746,460 4 2022-09-22 214 3 216461 15193
2022-09-22
22/09/2022 11:45:00 22/09/2022 11:46:00 22/09/2022 11:50:02 1257,500 3 2022-09-22 270 3 216463 19517
2022-09-22
22/09/2022 11:51:00 22/09/2022 11:52:00 22/09/2022 11:55:01 172,350 1 2022-09-22 214 3 216468 20595
2022-09-22
22/09/2022 11:53:00 22/09/2022 12:14:00 22/09/2022 12:15:00 1143,900 3 2022-09-22 214 3 216469 15494
2022-09-22
22/09/2022 12:02:00 22/09/2022 12:14:00 22/09/2022 12:15:00 642,400 2 2022-09-22 214 3 216470 16583
2022-09-22
22/09/2022 12:13:00 22/09/2022 12:14:00 22/09/2022 12:15:02 399,000 1 2022-09-22 234 4 216473 16811
2022-09-22
22/09/2022 12:13:00 22/09/2022 12:13:00 22/09/2022 12:20:00 2090,000 1 2022-09-22 234 4 216474 18823
2022-09-22
22/09/2022 12:13:00 22/09/2022 12:13:00 22/09/2022 12:20:00 578,000 1 2022-09-22 171 3 216475 11072
2022-09-22
22/09/2022 12:18:00 22/09/2022 12:19:00 22/09/2022 12:20:00 1315,800 2 2022-09-22 270 3 216477 19521
2022-09-22
22/09/2022 12:25:00 22/09/2022 12:25:00 22/09/2022 12:30:00 1013,600 1 2022-09-22 234 4 216490 16811
2022-09-22
22/09/2022 13:21:00 22/09/2022 13:23:00 22/09/2022 13:25:00 5819,000 1 2022-09-22 271 4 216493 19163
2022-09-22
22/09/2022 13:45:00 22/09/2022 13:46:00 22/09/2022 13:45:00 297,700 1 2022-09-22 214 3 216494 17801
2022-09-22
22/09/2022 13:41:00 22/09/2022 13:41:00 22/09/2022 13:45:02 300,000 1 2022-09-22 214 3 216496 12128
2022-09-22
22/09/2022 13:46:00 22/09/2022 13:46:00 22/09/2022 13:50:00 1665,000 1 2022-09-22 271 4 216502 21422
2022-09-22
22/09/2022 13:55:00 22/09/2022 13:57:00 22/09/2022 13:55:00 372,500 2 2022-09-22 233 3 216509 20448
2022-09-22
22/09/2022 14:00:00 22/09/2022 14:02:00 22/09/2022 14:05:00 864,700 4 2022-09-22 171 3 216511 10941
2022-09-22
22/09/2022 14:12:00 22/09/2022 14:13:00 22/09/2022 14:15:04 564,900 1 2022-09-22 214 3 216516 16168
2022-09-22
22/09/2022 14:23:00 22/09/2022 14:24:00 22/09/2022 14:25:01 337,800 2 2022-09-22 233 3 216517 15089
2022-09-22
22/09/2022 14:24:00 22/09/2022 14:25:00 22/09/2022 14:25:01 151,200 1 2022-09-22 286 3 216519 17872
2022-09-22
22/09/2022 14:22:00 22/09/2022 14:22:00 22/09/2022 14:25:02 322,700 1 2022-09-22 271 4 216521 19606
2022-09-22
22/09/2022 14:16:00 22/09/2022 14:31:00 22/09/2022 14:30:00 297,700 1 2022-09-22 214 3 216524 17860
2022-09-22
22/09/2022 14:36:00 22/09/2022 14:37:00 22/09/2022 14:40:02 308,000 1 2022-09-22 271 4 216528 19927
2022-09-22
22/09/2022 14:40:00 22/09/2022 14:45:00 22/09/2022 14:45:03 606,200 2 2022-09-22 214 3 216532 12449
2022-09-22
22/09/2022 14:51:00 22/09/2022 14:51:00 22/09/2022 14:55:00 1097,000 2 2022-09-22 271 4 216537 19316
2022-09-22
22/09/2022 15:12:00 22/09/2022 15:13:00 22/09/2022 15:10:01 185,600 1 2022-09-22 214 3 216544 19734
2022-09-22
22/09/2022 15:10:00 22/09/2022 15:11:00 22/09/2022 15:15:00 991,600 4 2022-09-22 271 4 216545 19611
2022-09-22
22/09/2022 15:18:00 22/09/2022 15:21:00 22/09/2022 15:20:01 279,000 1 2022-09-22 214 3 216546 21506
2022-09-22
22/09/2022 15:15:00 22/09/2022 15:15:00 22/09/2022 15:20:01 370,800 1 2022-09-22 271 4 216549 20820
2022-09-22
22/09/2022 15:28:00 22/09/2022 15:28:00 22/09/2022 15:30:00 279,200 1 2022-09-22 214 3 216552 21574
2022-09-22
22/09/2022 15:29:00 22/09/2022 15:30:00 22/09/2022 15:35:00 529,200 1 2022-09-22 265 3 216555 20389
2022-09-22
22/09/2022 15:33:00 22/09/2022 15:34:00 22/09/2022 15:40:00 898,500 1 2022-09-22 214 3 216557 14302
2022-09-22
22/09/2022 15:47:00 22/09/2022 15:47:00 22/09/2022 15:50:00 2406,500 2 2022-09-22 270 3 216559 19520
2022-09-22
22/09/2022 15:52:00 22/09/2022 15:54:00 22/09/2022 15:55:00 344,700 1 2022-09-22 271 4 216561 19221
2022-09-22
22/09/2022 15:55:00 22/09/2022 15:58:00 22/09/2022 16:00:01 1554,560 5 2022-09-22