172 3 86804 17037
2020-09-22
22/09/2020 06:52:00 22/09/2020 06:53:00 22/09/2020 06:56:00 206,160 1 2020-09-22 214 3 86813 15217
2020-09-22
22/09/2020 08:47:00 22/09/2020 08:48:00 22/09/2020 08:47:00 777,000 1 2020-09-22 214 3 86814 12398
2020-09-22
22/09/2020 08:47:00 22/09/2020 08:54:00 22/09/2020 08:53:00 367,290 1 2020-09-22 214 3 86818 16964
2020-09-22
22/09/2020 09:10:00 22/09/2020 09:11:00 22/09/2020 09:11:00 599,500 1 2020-09-22 233 3 86823 11883
2020-09-22
22/09/2020 09:18:00 22/09/2020 09:19:00 22/09/2020 09:20:00 139,000 1 2020-09-22 234 3 86827 16700
2020-09-22
22/09/2020 09:17:00 22/09/2020 09:17:00 22/09/2020 09:23:00 378,000 1 2020-09-22 214 3 86828 14078
2020-09-22
22/09/2020 09:26:00 22/09/2020 09:27:00 22/09/2020 09:26:00 193,600 1 2020-09-22 234 3 86830 16737
2020-09-22
22/09/2020 09:25:00 22/09/2020 09:26:00 22/09/2020 09:29:00 310,000 1 2020-09-22 214 3 86835 17401
2020-09-22
22/09/2020 09:42:00 22/09/2020 09:43:00 22/09/2020 09:44:00 239,760 1 2020-09-22 214 3 86840 17579
2020-09-22
22/09/2020 09:53:00 22/09/2020 09:54:00 22/09/2020 09:53:00 247,560 1 2020-09-22 220 3 86850 14415
2020-09-22
22/09/2020 10:04:00 22/09/2020 10:04:00 22/09/2020 10:05:00 456,850 2 2020-09-22 171 3 86854 11072
2020-09-22
22/09/2020 10:07:00 22/09/2020 10:08:00 22/09/2020 10:11:00 1424,780 3 2020-09-22 171 3 86855 11040
2020-09-22
22/09/2020 10:09:00 22/09/2020 10:10:00 22/09/2020 10:11:00 189,000 1 2020-09-22 216 3 86865 15625
2020-09-22
22/09/2020 10:23:00 22/09/2020 10:28:00 22/09/2020 10:29:00 129,500 1 2020-09-22 214 3 86866 17351
2020-09-22
22/09/2020 10:37:00 22/09/2020 10:37:00 22/09/2020 10:38:00 698,170 3 2020-09-22 214 3 86867 16063
2020-09-22
22/09/2020 10:38:00 22/09/2020 10:39:00 22/09/2020 10:38:00 825,000 1 2020-09-22 165 3 86870 11386
2020-09-22
22/09/2020 10:40:00 22/09/2020 10:40:00 22/09/2020 10:41:00 328,600 1 2020-09-22 214 3 86871 17612
2020-09-22
22/09/2020 10:48:00 22/09/2020 10:49:00 22/09/2020 10:47:00 193,600 1 2020-09-22 214 3 86873 16063
2020-09-22
22/09/2020 10:49:00 22/09/2020 10:50:00 22/09/2020 10:50:00 870,340 3 2020-09-22 216 3 86875 10425
2020-09-22
22/09/2020 10:52:00 22/09/2020 10:53:00 22/09/2020 10:53:00 379,650 1 2020-09-22 161 3 86876 14223
2020-09-22
22/09/2020 10:59:00 22/09/2020 11:00:00 22/09/2020 10:59:00 294,900 2 2020-09-22 216 3 86881 15749
2020-09-22
22/09/2020 11:03:00 22/09/2020 11:05:00 22/09/2020 11:05:00 787,500 2 2020-09-22 233 3 86883 17731
2020-09-22
22/09/2020 11:19:00 22/09/2020 11:24:00 22/09/2020 11:26:08 461,720 3 2020-09-22 233 3 86906 16523
2020-09-22
22/09/2020 12:51:00 22/09/2020 12:55:00 22/09/2020 12:56:00 451,850 3 2020-09-22 216 3 86910 15641
2020-09-22
22/09/2020 13:29:00 22/09/2020 13:30:00 22/09/2020 13:32:00 293,800 2 2020-09-22 171 3 86912 15677
2020-09-22
22/09/2020 13:33:00 22/09/2020 13:34:00 22/09/2020 13:35:00 170,500 1 2020-09-22 171 3 86915 8900
2020-09-22
22/09/2020 13:36:00 22/09/2020 13:36:00 22/09/2020 13:38:00 289,520 2 2020-09-22 171 3 86916 10994
2020-09-22
22/09/2020 13:36:00 22/09/2020 13:37:00 22/09/2020 13:38:00 119,900 1 2020-09-22 233 3 86919 11898
2020-09-22
22/09/2020 13:47:00 22/09/2020 13:48:00 22/09/2020 13:50:00 945,000 1 2020-09-22 233 3 86920 17277
2020-09-22
22/09/2020 13:49:00 22/09/2020 13:50:00 22/09/2020 13:50:00 189,000 1 2020-09-22 214 3 86922 15897
2020-09-22
22/09/2020 14:00:00 22/09/2020 14:00:00 22/09/2020 13:59:00 1232,890 3 2020-09-22 172 3 86923 11809
2020-09-22
22/09/2020 13:58:00 22/09/2020 13:59:00 22/09/2020 13:59:00 639,500 1 2020-09-22 171 3 86928 15583
2020-09-22
22/09/2020 14:06:00 22/09/2020 14:06:00 22/09/2020 14:08:00 262,350 1 2020-09-22 171 3 86929 15818
2020-09-22
22/09/2020 14:07:00 22/09/2020 14:08:00 22/09/2020 14:11:00 1288,600 5 2020-09-22 171 3 86930 11758
2020-09-22
22/09/2020 14:09:00 22/09/2020 14:10:00 22/09/2020 14:11:00 239,800 1 2020-09-22 214 3 86933 16478
2020-09-22
22/09/2020 14:17:00 22/09/2020 14:18:00 22/09/2020 14:17:00 733,570 3 2020-09-22 216 3 86940 11310
2020-09-22
22/09/2020 14:19:00 22/09/2020 14:22:00 22/09/2020 14:23:00 1933,100 7 2020-09-22 233 3 86944 15411
2020-09-22
22/09/2020 14:25:00 22/09/2020 14:27:00 22/09/2020 14:29:00 749,850 2 2020-09-22 233 3 86945 16166
2020-09-22
22/09/2020 14:27:00 22/09/2020 14:29:00 22/09/2020 14:29:00 154,900 1 2020-09-22 234 3 86948 16830
2020-09-22
22/09/2020 14:28:00 22/09/2020 14:29:00 22/09/2020 14:32:00 378,000 1 2020-09-22 172 3 86950 17728
2020-09-22
22/09/2020 14:31:00 22/09/2020 14:32:00 22/09/2020 14:35:00 291,640 2 2020-09-22 216 3 86956 16782
2020-09-22
22/09/2020 14:42:00 22/09/2020 14:42:00 22/09/2020 14:44:00 388,500 1 2020-09-22 161 3 86958 14397
2020-09-22
22/09/2020 14:49:00 22/09/2020 14:49:00 22/09/2020 14:47:00 309,800 1 2020-09-22 161 3 86961 14837
2020-09-22
22/09/2020 14:50:00 22/09/2020 14:51:00 22/09/2020 14:50:00 1545,000 1 2020-09-22 171 3 86963 16424
2020-09-22
22/09/2020 14:25:00 22/09/2020 14:50:00 22/09/2020 14:53:00 229,800 1 2020-09-22 171 3 86964 11781
2020-09-22
22/09/2020 14:51:00 22/09/2020 14:51:00 22/09/2020 14:53:00 154,900 1 2020-09-22 160 3 86971 10929
2020-09-22
22/09/2020 14:56:00 22/09/2020 14:56:00 22/09/2020 14:59:00 1101,870 1 2020-09-22 160 3 86974 11542
2020-09-22
22/09/2020 14:57:00 22/09/2020 15:01:00 22/09/2020 15:02:00 1101,870 1 2020-09-22 216 3 86978 15682
2020-09-22
22/09/2020 15:07:00 22/09/2020 15:07:00 22/09/2020 15:08:00 278,600 1 2020-09-22