214 3 29357 15897

2019-07-22

22/07/2019 08:07:00 22/07/2019 08:08:00 22/07/2019 08:08:07 490,500 2 2019-07-22 214 3 29371 15246

2019-07-22

22/07/2019 09:14:00 22/07/2019 09:15:00 22/07/2019 09:14:07 274,120 1 2019-07-22 214 3 29378 15219

2019-07-22

22/07/2019 09:21:00 22/07/2019 09:22:00 22/07/2019 09:23:10 695,460 3 2019-07-22 177 3 29389 12348

2019-07-22

22/07/2019 09:46:00 22/07/2019 09:46:00 22/07/2019 09:47:08 131,500 1 2019-07-22 214 3 29393 15221

2019-07-22

22/07/2019 10:03:00 22/07/2019 10:04:00 22/07/2019 10:05:06 410,400 1 2019-07-22 177 3 29400 14195

2019-07-22

22/07/2019 10:20:00 22/07/2019 10:20:00 22/07/2019 10:20:07 131,500 1 2019-07-22 214 3 29401 14087

2019-07-22

22/07/2019 10:25:00 22/07/2019 10:26:00 22/07/2019 10:26:06 337,500 1 2019-07-22 177 3 29402 12271

2019-07-22

22/07/2019 10:25:00 22/07/2019 10:26:00 22/07/2019 10:26:08 513,800 2 2019-07-22 177 3 29404 12142

2019-07-22

22/07/2019 10:38:00 22/07/2019 10:38:00 22/07/2019 10:38:07 131,500 1 2019-07-22 160 3 29432 11162

2019-07-22

22/07/2019 11:20:00 22/07/2019 11:21:00 22/07/2019 11:23:08 99,900 1 2019-07-22 214 3 29435 12400

2019-07-22

22/07/2019 11:00:00 22/07/2019 11:25:00 22/07/2019 11:26:07 504,000 1 2019-07-22 177 3 29442 11426

2019-07-22

22/07/2019 11:34:00 22/07/2019 11:34:00 22/07/2019 11:35:08 360,450 1 2019-07-22 219 3 29447 11446

2019-07-22

22/07/2019 11:41:00 22/07/2019 11:44:00 22/07/2019 11:44:07 1221,500 4 2019-07-22 214 3 29448 11351

2019-07-22

22/07/2019 11:49:00 22/07/2019 11:50:00 22/07/2019 11:50:06 570,600 1 2019-07-22 214 3 29463 14261

2019-07-22

22/07/2019 12:10:00 22/07/2019 12:11:00 22/07/2019 12:11:06 250,800 1 2019-07-22 214 3 29464 15520

2019-07-22

22/07/2019 12:11:00 22/07/2019 12:12:00 22/07/2019 12:11:06 190,200 1 2019-07-22 219 3 29478 14950

2019-07-22

22/07/2019 12:30:00 22/07/2019 12:31:00 22/07/2019 12:32:07 131,500 1 2019-07-22 214 3 29480 11983

2019-07-22

22/07/2019 12:43:00 22/07/2019 12:45:00 22/07/2019 12:44:06 322,850 2 2019-07-22 219 3 29483 14824

2019-07-22

22/07/2019 12:57:00 22/07/2019 12:58:00 22/07/2019 12:59:07 250,800 1 2019-07-22 220 3 29484 15861

2019-07-22

22/07/2019 12:52:00 22/07/2019 12:57:00 22/07/2019 12:59:12 246,100 2 2019-07-22 214 3 29485 14050

2019-07-22

22/07/2019 13:03:00 22/07/2019 13:04:00 22/07/2019 13:05:06 327,500 1 2019-07-22 160 3 29490 10952

2019-07-22

22/07/2019 13:19:00 22/07/2019 13:19:00 22/07/2019 13:20:04 192,000 1 2019-07-22 219 3 29495 14790

2019-07-22

22/07/2019 13:36:00 22/07/2019 13:36:00 22/07/2019 13:38:08 331,620 2 2019-07-22 220 3 29497 15943

2019-07-22

22/07/2019 13:38:00 22/07/2019 13:39:00 22/07/2019 13:41:13 131,500 1 2019-07-22 219 3 29503 15191

2019-07-22

22/07/2019 13:50:00 22/07/2019 13:51:00 22/07/2019 13:53:08 777,560 4 2019-07-22 214 3 29505 15739

2019-07-22

22/07/2019 13:57:00 22/07/2019 13:57:00 22/07/2019 13:56:07 359,000 1 2019-07-22 214 3 29510 15869

2019-07-22

22/07/2019 14:04:00 22/07/2019 14:05:00 22/07/2019 14:05:00 337,500 1 2019-07-22 172 3 29513 15678

2019-07-22

22/07/2019 14:17:00 22/07/2019 14:17:00 22/07/2019 14:20:12 131,850 1 2019-07-22 214 3 29517 15230

2019-07-22

22/07/2019 14:34:00 22/07/2019 14:34:00 22/07/2019 14:35:07 353,400 2 2019-07-22 214 3 29519 15651

2019-07-22

22/07/2019 14:43:00 22/07/2019 14:44:00 22/07/2019 14:44:07 181,500 1 2019-07-22 162 3 29520 11513

2019-07-22

22/07/2019 14:43:00 22/07/2019 14:44:00 22/07/2019 14:47:10 545,600 1 2019-07-22 177 3 29530 15101

2019-07-22

22/07/2019 15:03:00 22/07/2019 15:03:00 22/07/2019 15:02:08 131,500 1 2019-07-22 216 3 29531 15624

2019-07-22

22/07/2019 14:36:00 22/07/2019 15:06:00 22/07/2019 15:02:18 657,500 1 2019-07-22 216 3 29532 15641

2019-07-22

22/07/2019 14:37:00 22/07/2019 15:06:00 22/07/2019 15:02:18 546,380 3 2019-07-22 177 3 29533 12327

2019-07-22

22/07/2019 15:05:00 22/07/2019 15:05:00 22/07/2019 15:05:08 131,500 1 2019-07-22 171 3 29534 11239

2019-07-22

22/07/2019 14:51:00 22/07/2019 15:07:00 22/07/2019 15:08:06 294,600 3 2019-07-22 214 3 29535 15935

2019-07-22

22/07/2019 15:13:00 22/07/2019 15:13:00 22/07/2019 15:14:07 1478,950 3 2019-07-22 171 3 29537 11760

2019-07-22

22/07/2019 15:19:00 22/07/2019 15:20:00 22/07/2019 15:20:06 66,750 1 2019-07-22 177 3 29546 11895

2019-07-22

22/07/2019 15:37:00 22/07/2019 15:50:00 22/07/2019 15:50:09 283,500 1 2019-07-22 171 2 29548 14632

2019-07-22

22/07/2019 15:57:00 22/07/2019 15:59:00 22/07/2019 15:59:07 465,200 3 2019-07-22 171 3 29552 14830

2019-07-22

22/07/2019 16:02:00 22/07/2019 16:03:00 22/07/2019 16:05:07 64,900 1 2019-07-22 177 3 29561 15075

2019-07-22

22/07/2019 16:24:00 22/07/2019 16:36:00 22/07/2019 16:35:08 131,500 1 2019-07-22 214 3 29564 14128

2019-07-22

22/07/2019 16:37:00 22/07/2019 16:38:00 22/07/2019 16:38:06 131,500 1 2019-07-22 177 3 29567 15963

2019-07-22

22/07/2019 16:44:00 22/07/2019 16:46:00 22/07/2019 16:44:08 294,340 2 2019-07-22 177 3 29568 11458

2019-07-22

22/07/2019 16:40:00 22/07/2019 16:49:00 22/07/2019 16:47:08 382,350 1 2019-07-22 171 3 29571 11181

2019-07-22

22/07/2019 16:54:00 22/07/2019 16:55:00 22/07/2019 16:56:05 66,750 1 2019-07-22 214 3 29573 15425

2019-07-22

22/07/2019 17:10:00 22/07/2019 17:11:00 22/07/2019 17:11:06 359,000 1 2019-07-22 214 3 29574 12412

2019-07-22

22/07/2019 17:11:00 22/07/2019 17:12:00 22/07/2019 17:11:06 131,500 1 2019-07-22 214 3 29588 15345

2019-07-22

22/07/2019 17:21:00 22/07/2019 17:39:00 22/07/2019 17:38:08 337,500 1 2019-07-22 214 3 29590 14538

2019-07-22

22/07/2019 17:40:00 22/07/2019 17:41:00 22/07/2019 17:41:07 168,000 1 2019-07-22 214 3 29595 14008

2019-07-22

22/07/2019 18:05:00 22/07/2019 18:06:00 22/07/2019 18:05:07 190,200 1 2019-07-22