214 3 133610 16810
2021-06-22
22/06/2021 08:10:00 22/06/2021 08:10:00 22/06/2021 08:03:07 793,500 2 2021-06-22 214 3 133611 18618
2021-06-22
22/06/2021 08:11:00 22/06/2021 08:12:00 22/06/2021 08:03:07 146,900 1 2021-06-22 214 3 133612 15198
2021-06-22
22/06/2021 08:12:00 22/06/2021 08:12:00 22/06/2021 08:06:07 250,000 1 2021-06-22 214 3 133613 15198
2021-06-22
22/06/2021 08:21:00 22/06/2021 08:21:00 22/06/2021 08:12:06 958,100 2 2021-06-22 214 3 133614 14087
2021-06-22
22/06/2021 08:24:00 22/06/2021 08:24:00 22/06/2021 08:18:08 418,500 1 2021-06-22 171 3 133615 11862
2021-06-22
22/06/2021 08:17:00 22/06/2021 08:27:00 22/06/2021 08:30:06 512,400 2 2021-06-22 214 3 133621 11358
2021-06-22
22/06/2021 09:05:00 22/06/2021 09:05:00 22/06/2021 08:57:06 411,320 1 2021-06-22 220 3 133626 18175
2021-06-22
22/06/2021 09:03:00 22/06/2021 09:04:00 22/06/2021 09:06:12 438,900 1 2021-06-22 234 3 133632 18670
2021-06-22
22/06/2021 09:20:00 22/06/2021 09:21:00 22/06/2021 09:27:00 1899,000 1 2021-06-22 234 3 133633 18670
2021-06-22
22/06/2021 09:22:00 22/06/2021 09:23:00 22/06/2021 09:30:00 877,800 1 2021-06-22 171 3 133635 11040
2021-06-22
22/06/2021 09:27:00 22/06/2021 09:28:00 22/06/2021 09:30:07 189,900 1 2021-06-22 265 3 133639 18880
2021-06-22
22/06/2021 09:51:00 22/06/2021 09:53:00 22/06/2021 09:57:03 1292,400 2 2021-06-22 249 3 133640 18735
2021-06-22
22/06/2021 09:57:00 22/06/2021 09:57:00 22/06/2021 10:00:07 189,900 1 2021-06-22 233 3 133641 17731
2021-06-22
22/06/2021 10:00:00 22/06/2021 10:01:00 22/06/2021 10:00:08 311,040 2 2021-06-22 162 3 133650 6518
2021-06-22
22/06/2021 10:11:00 22/06/2021 10:13:00 22/06/2021 10:15:10 478,180 2 2021-06-22 171 3 133655 11702
2021-06-22
22/06/2021 10:27:00 22/06/2021 10:27:00 22/06/2021 10:27:07 500,600 2 2021-06-22 233 3 133656 14080
2021-06-22
22/06/2021 10:28:00 22/06/2021 10:31:00 22/06/2021 10:30:09 361,930 2 2021-06-22 233 3 133660 7060
2021-06-22
22/06/2021 10:34:00 22/06/2021 10:34:00 22/06/2021 10:33:09 298,800 1 2021-06-22 265 3 133663 18900
2021-06-22
22/06/2021 10:31:00 22/06/2021 10:32:00 22/06/2021 10:36:03 205,660 1 2021-06-22 234 3 133667 17187
2021-06-22
22/06/2021 10:31:00 22/06/2021 10:32:00 22/06/2021 10:39:05 392,000 1 2021-06-22 265 3 133676 18899
2021-06-22
22/06/2021 10:44:00 22/06/2021 10:45:00 22/06/2021 10:48:04 205,660 1 2021-06-22 249 3 133678 18445
2021-06-22
22/06/2021 10:58:00 22/06/2021 10:58:00 22/06/2021 11:00:07 584,100 1 2021-06-22 249 3 133682 18389
2021-06-22
22/06/2021 11:15:00 22/06/2021 11:20:00 22/06/2021 11:21:07 807,000 1 2021-06-22 216 3 133686 12220
2021-06-22
22/06/2021 11:46:00 22/06/2021 11:46:00 22/06/2021 11:48:18 853,500 1 2021-06-22 214 3 133688 15219
2021-06-22
22/06/2021 12:02:00 22/06/2021 12:02:00 22/06/2021 11:54:07 403,500 1 2021-06-22 214 3 133689 15883
2021-06-22
22/06/2021 12:03:00 22/06/2021 12:03:00 22/06/2021 11:54:07 306,600 1 2021-06-22 216 3 133690 11300
2021-06-22
22/06/2021 11:51:00 22/06/2021 11:51:00 22/06/2021 11:54:17 194,700 1 2021-06-22 216 3 133691 11319
2021-06-22
22/06/2021 11:52:00 22/06/2021 11:52:00 22/06/2021 11:54:18 190,960 1 2021-06-22 220 3 133692 15851
2021-06-22
22/06/2021 11:54:00 22/06/2021 11:55:00 22/06/2021 11:57:13 435,010 2 2021-06-22 216 3 133693 18691
2021-06-22
22/06/2021 11:55:00 22/06/2021 11:56:00 22/06/2021 11:57:17 403,500 1 2021-06-22 216 3 133694 8780
2021-06-22
22/06/2021 11:56:00 22/06/2021 11:57:00 22/06/2021 11:57:18 569,700 1 2021-06-22 216 3 133701 15724
2021-06-22
22/06/2021 11:57:00 22/06/2021 11:58:00 22/06/2021 12:00:17 205,660 1 2021-06-22 233 3 133703 14669
2021-06-22
22/06/2021 12:06:00 22/06/2021 12:07:00 22/06/2021 12:06:08 208,460 1 2021-06-22 171 3 133708 18698
2021-06-22
22/06/2021 12:13:00 22/06/2021 12:14:00 22/06/2021 12:15:06 161,700 2 2021-06-22 171 3 133711 15818
2021-06-22
22/06/2021 12:26:00 22/06/2021 12:26:00 22/06/2021 12:27:06 739,320 2 2021-06-22 214 3 133715 17936
2021-06-22
22/06/2021 12:06:00 22/06/2021 12:37:00 22/06/2021 12:30:07 605,400 2 2021-06-22 214 3 133718 18560
2021-06-22
22/06/2021 12:45:00 22/06/2021 12:45:00 22/06/2021 12:36:00 720,160 2 2021-06-22 171 3 133719 11854
2021-06-22
22/06/2021 12:33:00 22/06/2021 12:40:00 22/06/2021 12:42:07 438,900 1 2021-06-22 160 3 133738 14133
2021-06-22
22/06/2021 13:12:00 22/06/2021 13:12:00 22/06/2021 13:09:04 179,250 1 2021-06-22 214 3 133740 17612
2021-06-22
22/06/2021 13:24:00 22/06/2021 13:24:00 22/06/2021 13:15:00 403,500 1 2021-06-22 161 3 133742 16530
2021-06-22
22/06/2021 13:23:00 22/06/2021 13:24:00 22/06/2021 13:27:00 1890,000 1 2021-06-22 160 3 133745 10905
2021-06-22
22/06/2021 13:43:00 22/06/2021 13:43:00 22/06/2021 13:39:05 152,600 1 2021-06-22 265 3 133753 11448
2021-06-22
22/06/2021 13:53:00 22/06/2021 13:54:00 22/06/2021 14:00:03 359,000 1 2021-06-22 216 3 133756 9428
2021-06-22
22/06/2021 13:58:00 22/06/2021 14:00:00 22/06/2021 14:00:19 614,680 3 2021-06-22 257 3 133764 11545
2021-06-22
22/06/2021 13:58:00 22/06/2021 13:59:00 22/06/2021 14:03:00 1674,000 1 2021-06-22 234 3 133767 16826
2021-06-22
22/06/2021 14:12:00 22/06/2021 14:12:00 22/06/2021 14:18:12 146,900 1 2021-06-22 214 3 133772 15338
2021-06-22
22/06/2021 14:46:00 22/06/2021 14:46:00 22/06/2021 14:39:00 242,000 1 2021-06-22 216 3 133776 16507
2021-06-22
22/06/2021 14:37:00 22/06/2021 14:37:00 22/06/2021 14:39:32 179,040 1 2021-06-22 233 3 133790 18239
2021-06-22
22/06/2021 15:18:00 22/06/2021 15:19:00 22/06/2021 15:18:08 403,100 3 2021-06-22 233 3 133791 17849
2021-06-22
22/06/2021 15:22:00 22/06/2021 15:22:00 22/06/2021 15:21:00 1139,400 1 2021-06-22 233 3 133793 18555
2021-06-22
22/06/2021 15:28:00 22/06/2021 15:30:00 22/06/2021 15:30:00 327,540 2 2021-06-22 265 3 133794 11840
2021-06-22
22/06/2021 15:03:00 22/06/2021 15:28:00 22/06/2021 15:33:04 1245,900 2 2021-06-22 214 3 133795 15575
2021-06-22
22/06/2021 15:40:00 22/06/2021 15:42:00 22/06/2021 15:33:10 1379,700 1 2021-06-22 265 3 133803 11446
2021-06-22
22/06/2021 15:41:00 22/06/2021 15:43:00 22/06/2021 15:48:04 1369,700 2 2021-06-22 233 3 133806 14474
2021-06-22
22/06/2021 15:31:00 22/06/2021 15:56:00 22/06/2021 15:57:00 463,500 2 2021-06-22 233 3 133807 18723
2021-06-22
22/06/2021 15:47:00 22/06/2021 15:58:00 22/06/2021 15:57:00 403,500 1 2021-06-22 160 3 133810 5832
2021-06-22
22/06/2021 16:03:00 22/06/2021 16:04:00 22/06/2021 16:00:04 548,550 3 2021-06-22