214 3 255690 14087
2023-03-22
22/03/2023 08:17:00 22/03/2023 08:18:00 22/03/2023 08:20:01 1743,000 1 2023-03-22 214 3 255691 18064
2023-03-22
22/03/2023 08:18:00 22/03/2023 08:18:00 22/03/2023 08:20:01 316,000 1 2023-03-22 171 3 255695 6600
2023-03-22
22/03/2023 08:47:00 22/03/2023 08:47:00 22/03/2023 08:50:00 464,400 1 2023-03-22 171 3 255696 22049
2023-03-22
22/03/2023 08:53:00 22/03/2023 08:53:00 22/03/2023 08:55:00 1400,030 5 2023-03-22 171 3 255698 17045
2023-03-22
22/03/2023 09:01:00 22/03/2023 09:01:00 22/03/2023 09:05:01 249,000 1 2023-03-22 216 3 255700 20270
2023-03-22
22/03/2023 09:08:00 22/03/2023 09:09:00 22/03/2023 09:10:00 1831,500 4 2023-03-22 171 3 255701 11065
2023-03-22
22/03/2023 09:08:00 22/03/2023 09:11:00 22/03/2023 09:15:01 335,200 1 2023-03-22 171 3 255706 19925
2023-03-22
22/03/2023 09:16:00 22/03/2023 09:17:00 22/03/2023 09:20:01 379,240 2 2023-03-22 286 3 255708 14230
2023-03-22
22/03/2023 09:18:00 22/03/2023 09:18:00 22/03/2023 09:20:02 987,000 1 2023-03-22 171 3 255712 15773
2023-03-22
22/03/2023 09:19:00 22/03/2023 09:20:00 22/03/2023 09:25:04 543,900 1 2023-03-22 216 3 255720 11567
2023-03-22
22/03/2023 09:21:00 22/03/2023 09:21:00 22/03/2023 09:25:06 239,000 1 2023-03-22 216 3 255721 20216
2023-03-22
22/03/2023 09:22:00 22/03/2023 09:24:00 22/03/2023 09:25:06 732,900 2 2023-03-22 286 3 255726 15807
2023-03-22
22/03/2023 09:35:00 22/03/2023 09:36:00 22/03/2023 09:40:00 209,850 1 2023-03-22 270 4 255731 19870
2023-03-22
22/03/2023 09:43:00 22/03/2023 09:44:00 22/03/2023 09:45:02 309,000 1 2023-03-22 270 4 255744 19771
2023-03-22
22/03/2023 10:05:00 22/03/2023 10:07:00 22/03/2023 10:10:01 704,250 2 2023-03-22 214 3 255751 15389
2023-03-22
22/03/2023 10:04:00 22/03/2023 10:12:00 22/03/2023 10:15:02 747,000 1 2023-03-22 214 3 255752 22430
2023-03-22
22/03/2023 10:11:00 22/03/2023 10:12:00 22/03/2023 10:15:00 1206,000 2 2023-03-22 214 3 255756 18401
2023-03-22
22/03/2023 10:18:00 22/03/2023 10:19:00 22/03/2023 10:20:00 958,110 2 2023-03-22 216 3 255758 8632
2023-03-22
22/03/2023 10:18:00 22/03/2023 10:19:00 22/03/2023 10:20:01 438,000 2 2023-03-22 171 3 255761 12101
2023-03-22
22/03/2023 10:21:00 22/03/2023 10:22:00 22/03/2023 10:25:00 182,380 1 2023-03-22 171 3 255769 16246
2023-03-22
22/03/2023 10:36:00 22/03/2023 10:36:00 22/03/2023 10:40:04 378,000 1 2023-03-22 216 3 255776 14715
2023-03-22
22/03/2023 10:39:00 22/03/2023 10:45:00 22/03/2023 10:50:00 700,600 3 2023-03-22 265 3 255778 21767
2023-03-22
22/03/2023 10:53:00 22/03/2023 10:53:00 22/03/2023 10:55:03 1011,300 1 2023-03-22 160 3 255781 14903
2023-03-22
22/03/2023 11:18:00 22/03/2023 11:18:00 22/03/2023 11:00:00 495,000 1 2023-03-22 265 3 255790 15019
2023-03-22
22/03/2023 11:12:00 22/03/2023 11:12:00 22/03/2023 11:15:00 6656,050 3 2023-03-22 214 3 255793 20093
2023-03-22
22/03/2023 10:50:00 22/03/2023 11:18:00 22/03/2023 11:20:00 2427,600 1 2023-03-22 214 3 255794 15232
2023-03-22
22/03/2023 10:51:00 22/03/2023 11:18:00 22/03/2023 11:20:02 839,700 1 2023-03-22 214 3 255795 12449
2023-03-22
22/03/2023 10:55:00 22/03/2023 11:18:00 22/03/2023 11:20:00 678,000 1 2023-03-22 214 3 255797 18203
2023-03-22
22/03/2023 11:22:00 22/03/2023 11:22:00 22/03/2023 11:25:00 107,000 1 2023-03-22 162 3 255798 11303
2023-03-22
22/03/2023 11:20:00 22/03/2023 11:23:00 22/03/2023 11:25:02 189,000 1 2023-03-22 265 3 255800 22355
2023-03-22
22/03/2023 11:26:00 22/03/2023 11:26:00 22/03/2023 11:30:00 543,900 1 2023-03-22 171 3 255801 18698
2023-03-22
22/03/2023 11:28:00 22/03/2023 11:28:00 22/03/2023 11:30:01 493,500 1 2023-03-22 214 3 255802 15266
2023-03-22
22/03/2023 11:26:00 22/03/2023 11:26:00 22/03/2023 11:30:00 742,900 2 2023-03-22 286 3 255804 15493
2023-03-22
22/03/2023 11:24:00 22/03/2023 11:32:00 22/03/2023 11:35:01 189,000 1 2023-03-22 286 3 255807 21694
2023-03-22
22/03/2023 11:37:00 22/03/2023 11:39:00 22/03/2023 11:40:00 567,000 1 2023-03-22 171 3 255820 10910
2023-03-22
22/03/2023 11:54:00 22/03/2023 11:54:00 22/03/2023 11:55:03 189,000 1 2023-03-22 171 3 255825 20260
2023-03-22
22/03/2023 12:01:00 22/03/2023 12:02:00 22/03/2023 12:05:00 371,100 2 2023-03-22 214 4 255827 19263
2023-03-22
22/03/2023 12:15:00 22/03/2023 12:15:00 22/03/2023 12:20:00 403,500 1 2023-03-22 265 3 255835 18951
2023-03-22
22/03/2023 12:12:00 22/03/2023 12:40:00 22/03/2023 12:45:02 476,100 1 2023-03-22 265 3 255846 15799
2023-03-22
22/03/2023 12:52:00 22/03/2023 12:53:00 22/03/2023 12:55:00 543,900 1 2023-03-22 171 3 255848 19972
2023-03-22
22/03/2023 12:54:00 22/03/2023 12:54:00 22/03/2023 12:55:01 987,000 1 2023-03-22 234 4 255851 22110
2023-03-22
22/03/2023 12:54:00 22/03/2023 12:55:00 22/03/2023 13:00:01 358,500 1 2023-03-22 265 3 255859 18712
2023-03-22
22/03/2023 13:05:00 22/03/2023 13:07:00 22/03/2023 13:10:00 1020,100 3 2023-03-22 271 4 255864 19101
2023-03-22
22/03/2023 13:18:00 22/03/2023 13:25:00 22/03/2023 13:30:00 837,000 1 2023-03-22 271 4 255865 19608
2023-03-22
22/03/2023 13:26:00 22/03/2023 13:27:00 22/03/2023 13:30:00 311,200 1 2023-03-22 270 4 255866 20015
2023-03-22
22/03/2023 13:25:00 22/03/2023 13:27:00 22/03/2023 13:30:00 253,500 1 2023-03-22 233 3 255867 18211
2023-03-22
22/03/2023 12:40:00 22/03/2023 13:27:00 22/03/2023 13:30:00 696,000 2 2023-03-22 233 3 255871 11888
2023-03-22
22/03/2023 11:28:00 22/03/2023 13:31:00 22/03/2023 13:35:00 2268,000 1 2023-03-22 233 3 255872 22431
2023-03-22
22/03/2023 11:29:00 22/03/2023 13:31:00 22/03/2023 13:35:00 1679,400 1 2023-03-22 271 4 255876 21988
2023-03-22
22/03/2023 13:36:00 22/03/2023 13:36:00 22/03/2023 13:40:01 1037,400 2 2023-03-22 271 4 255877 19906
2023-03-22
22/03/2023 13:41:00 22/03/2023 13:44:00 22/03/2023 13:45:00 543,900 1 2023-03-22 171 3 255902 16919
2023-03-22
22/03/2023 13:58:00 22/03/2023 14:02:00 22/03/2023 14:05:00 1192,000 1 2023-03-22 216 3 255907 11300
2023-03-22
22/03/2023 13:55:00 22/03/2023 14:03:00 22/03/2023 14:05:02 249,900 1 2023-03-22 271 4 255910 19342
2023-03-22
22/03/2023 14:03:00 22/03/2023 14:06:00 22/03/2023 14:10:08 888,950 3 2023-03-22 271 4 255911 22222
2023-03-22
22/03/2023 14:07:00 22/03/2023 14:09:00 22/03/2023 14:10:00 896,550 3 2023-03-22 270 4 255912 21635
2023-03-22
22/03/2023 14:04:00 22/03/2023 14:05:00 22/03/2023 14:10:09 309,000 1 2023-03-22 265 3 255914 18983
2023-03-22
22/03/2023 14:12:00 22/03/2023 14:13:00 22/03/2023 14:15:00 791,250 1 2023-03-22 271 4 255917 22435
2023-03-22
22/03/2023 14:13:00 22/03/2023 14:15:00 22/03/2023 14:20:01 712,700 3 2023-03-22 271 4 255918 20356
2023-03-22
22/03/2023 14:18:00 22/03/2023 14:19:00 22/03/2023 14:20:01 239,000 1 2023-03-22 214 4 255922 16540
2023-03-22
22/03/2023 14:28:00 22/03/2023 14:28:00 22/03/2023 14:30:00 310,800 1 2023-03-22 216 3 255923 16511
2023-03-22
22/03/2023 14:27:00 22/03/2023 14:29:00 22/03/2023 14:30:00 255,000 1 2023-03-22 216 3 255926 10027
2023-03-22
22/03/2023 14:35:00 22/03/2023 14:35:00 22/03/2023 14:40:03 209,850 1 2023-03-22 214 3 255938 18686
2023-03-22
22/03/2023 14:49:00 22/03/2023 14:50:00 22/03/2023 14:55:00 2023,050 4 2023-03-22 214 3 255939 16189
2023-03-22
22/03/2023 14:50:00 22/03/2023 14:50:00 22/03/2023 14:55:01 219,000 1 2023-03-22 265 3 255948 22038
2023-03-22
22/03/2023 15:03:00 22/03/2023 15:04:00 22/03/2023 15:05:00 239,000 1 2023-03-22 171 3 255950 7183
2023-03-22
22/03/2023 15:00:00 22/03/2023 15:00:00 22/03/2023 15:05:14 3093,000 2 2023-03-22 214 3 255953 15383
2023-03-22
22/03/2023 15:11:00 22/03/2023 15:14:00 22/03/2023 15:15:03 2289,130 6 2023-03-22 214 3 255954 15596
2023-03-22
22/03/2023 15:14:00 22/03/2023 15:14:00 22/03/2023 15:15:03 1101,960 4 2023-03-22 233 3 255955 16166
2023-03-22
22/03/2023 15:13:00 22/03/2023 15:14:00 22/03/2023 15:15:00 279,900 1 2023-03-22 214 4 255958 19603
2023-03-22
22/03/2023 15:15:00 22/03/2023 15:16:00 22/03/2023 15:20:01 606,900 1 2023-03-22 270 4 255963 22437
2023-03-22
22/03/2023 15:16:00 22/03/2023 15:20:00 22/03/2023 15:25:03 2803,200 8 2023-03-22 270 4 255964 19692
2023-03-22
22/03/2023 15:23:00 22/03/2023 15:23:00 22/03/2023 15:25:03 223,200 1 2023-03-22 233 3 255965 11224
2023-03-22
22/03/2023 15:16:00 22/03/2023 15:20:00 22/03/2023 15:25:03 1631,700 1 2023-03-22 233 3 255969 12224
2023-03-22
22/03/2023 15:22:00 22/03/2023 15:28:00 22/03/2023 15:30:00 543,900 1 2023-03-22 265 3 255974 21922
2023-03-22
22/03/2023 15:33:00 22/03/2023 15:36:00 22/03/2023 15:40:01 263,200 1 2023-03-22 214 3 255978 16353
2023-03-22
22/03/2023 15:45:00 22/03/2023 15:45:00 22/03/2023 15:50:01 621,600 1 2023-03-22 214 3 255979 15241
2023-03-22
22/03/2023 15:49:00 22/03/2023 15:49:00 22/03/2023 15:50:00 1286,000 2 2023-03-22 162 3 255992 15298
2023-03-22
22/03/2023 15:52:00 22/03/2023 15:55:00 22/03/2023 16:00:00 2050,000 1 2023-03-22 172 3 255993 22436
2023-03-22
22/03/2023 15:48:00 22/03/2023 15:58:00 22/03/2023 16:00:02 894,000 1 2023-03-22 216 3 255995 14715
2023-03-22
22/03/2023 15:57:00 22/03/2023 15:59:00 22/03/2023 16:00:02 476,800 1 2023-03-22 172 3 256001 17898
2023-03-22
22/03/2023 15:59:00 22/03/2023 16:00:00 22/03/2023 16:05:03 2486,500 2 2023-03-22 271 4 256003 22439
2023-03-22
22/03/2023 16:05:00 22/03/2023 16:05:00 22/03/2023 16:10:01 309,000 1 2023-03-22 214 3 256007 16482
2023-03-22
22/03/2023 16:09:00 22/03/2023 16:10:00 22/03/2023 16:15:01 950,000 1 2023-03-22 214 3 256008 15282
2023-03-22
22/03/2023 16:09:00 22/03/2023 16:10:00 22/03/2023 16:15:01 877,000 2 2023-03-22 234 4 256010 22277
2023-03-22
22/03/2023 16:15:00 22/03/2023 16:17:00 22/03/2023 16:20:01 477,000 1 2023-03-22 271 4 256011 19959
2023-03-22
22/03/2023 16:11:00 22/03/2023 16:15:00 22/03/2023 16:20:01 1056,000 3 2023-03-22 271 4 256012 20733
2023-03-22
22/03/2023 16:17:00 22/03/2023 16:18:00 22/03/2023 16:20:01 309,000 1 2023-03-22 216 3 256015 20054
2023-03-22
22/03/2023 16:15:00 22/03/2023 16:15:00 22/03/2023 16:20:02 238,400 1 2023-03-22