216 3 183387 17493
2022-03-22
22/03/2022 07:28:00 22/03/2022 07:30:00 22/03/2022 07:31:18 659,400 3 2022-03-22 216 3 183399 12220
2022-03-22
22/03/2022 09:05:00 22/03/2022 09:05:00 22/03/2022 09:07:16 229,000 1 2022-03-22 269 3 183400 20085
2022-03-22
22/03/2022 09:16:00 22/03/2022 09:18:00 22/03/2022 09:19:10 867,000 1 2022-03-22 269 3 183401 19627
2022-03-22
22/03/2022 09:17:00 22/03/2022 09:18:00 22/03/2022 09:19:00 1445,000 1 2022-03-22 216 3 183414 10650
2022-03-22
22/03/2022 09:32:00 22/03/2022 09:33:00 22/03/2022 09:34:17 388,500 1 2022-03-22 216 3 183417 15867
2022-03-22
22/03/2022 09:33:00 22/03/2022 09:35:00 22/03/2022 09:37:19 1611,000 1 2022-03-22 214 3 183422 15338
2022-03-22
22/03/2022 09:30:00 22/03/2022 09:41:00 22/03/2022 09:43:00 867,000 1 2022-03-22 214 3 183438 15575
2022-03-22
22/03/2022 10:01:00 22/03/2022 10:06:00 22/03/2022 10:07:00 684,000 1 2022-03-22 269 3 183440 19875
2022-03-22
22/03/2022 10:03:00 22/03/2022 10:06:00 22/03/2022 10:07:12 4335,000 1 2022-03-22 269 3 183441 20291
2022-03-22
22/03/2022 10:04:00 22/03/2022 10:06:00 22/03/2022 10:07:12 578,000 1 2022-03-22 214 3 183443 15598
2022-03-22
22/03/2022 10:10:00 22/03/2022 10:13:00 22/03/2022 10:16:00 8136,000 1 2022-03-22 216 3 183445 15625
2022-03-22
22/03/2022 10:14:00 22/03/2022 10:15:00 22/03/2022 10:16:18 358,000 1 2022-03-22 269 3 183448 19688
2022-03-22
22/03/2022 10:25:00 22/03/2022 10:27:00 22/03/2022 10:28:11 1247,370 2 2022-03-22 265 3 183467 14837
2022-03-22
22/03/2022 10:55:00 22/03/2022 10:55:00 22/03/2022 11:01:02 7530,000 2 2022-03-22 214 3 183477 11978
2022-03-22
22/03/2022 11:05:00 22/03/2022 11:06:00 22/03/2022 11:07:00 1485,000 1 2022-03-22 265 3 183481 19817
2022-03-22
22/03/2022 11:07:00 22/03/2022 11:08:00 22/03/2022 11:13:03 1338,000 2 2022-03-22 233 3 183492 11901
2022-03-22
22/03/2022 11:04:00 22/03/2022 11:27:00 22/03/2022 11:28:08 239,800 1 2022-03-22 216 3 183494 20327
2022-03-22
22/03/2022 11:32:00 22/03/2022 11:32:00 22/03/2022 11:34:16 179,000 1 2022-03-22 270 3 183499 19570
2022-03-22
22/03/2022 11:45:00 22/03/2022 11:45:00 22/03/2022 11:46:07 342,000 1 2022-03-22 214 3 183512 15234
2022-03-22
22/03/2022 11:59:00 22/03/2022 11:59:00 22/03/2022 12:01:00 726,900 2 2022-03-22 216 3 183514 10547
2022-03-22
22/03/2022 12:09:00 22/03/2022 12:11:00 22/03/2022 12:13:16 342,000 1 2022-03-22 216 3 183515 15803
2022-03-22
22/03/2022 12:10:00 22/03/2022 12:11:00 22/03/2022 12:13:16 597,000 1 2022-03-22 234 3 183516 16700
2022-03-22
22/03/2022 12:19:00 22/03/2022 12:20:00 22/03/2022 12:22:06 777,000 1 2022-03-22 214 3 183533 17856
2022-03-22
22/03/2022 12:19:00 22/03/2022 13:02:00 22/03/2022 13:04:09 470,720 2 2022-03-22 214 3 183560 15726
2022-03-22
22/03/2022 13:44:00 22/03/2022 13:56:00 22/03/2022 13:58:08 491,400 1 2022-03-22 214 3 183561 15339
2022-03-22
22/03/2022 13:50:00 22/03/2022 13:56:00 22/03/2022 13:58:08 1195,000 1 2022-03-22 172 3 183570 12334
2022-03-22
22/03/2022 14:03:00 22/03/2022 14:03:00 22/03/2022 14:04:00 496,500 1 2022-03-22 269 3 183583 19780
2022-03-22
22/03/2022 14:20:00 22/03/2022 14:21:00 22/03/2022 14:22:11 521,000 2 2022-03-22 214 3 183599 14083
2022-03-22
22/03/2022 14:51:00 22/03/2022 14:54:00 22/03/2022 14:55:07 1268,400 2 2022-03-22 270 3 183617 19979
2022-03-22
22/03/2022 15:06:00 22/03/2022 15:07:00 22/03/2022 15:10:07 379,000 1 2022-03-22 216 3 183622 15803
2022-03-22
22/03/2022 15:20:00 22/03/2022 15:21:00 22/03/2022 15:22:20 388,500 1 2022-03-22 216 3 183623 10027
2022-03-22
22/03/2022 15:21:00 22/03/2022 15:22:00 22/03/2022 15:22:20 777,000 1 2022-03-22 271 3 183625 19236
2022-03-22
22/03/2022 15:26:00 22/03/2022 15:28:00 22/03/2022 15:25:08 1294,500 2 2022-03-22 271 3 183628 20164
2022-03-22
22/03/2022 15:29:00 22/03/2022 15:31:00 22/03/2022 15:28:00 1913,280 3 2022-03-22 271 3 183638 19153
2022-03-22
22/03/2022 15:32:00 22/03/2022 15:41:00 22/03/2022 15:40:06 129,000 1 2022-03-22 233 3 183640 17761
2022-03-22
22/03/2022 15:29:00 22/03/2022 15:41:00 22/03/2022 15:43:00 987,000 1 2022-03-22 271 3 183642 19950
2022-03-22
22/03/2022 15:47:00 22/03/2022 15:48:00 22/03/2022 15:46:00 379,000 1 2022-03-22 216 3 183655 8780
2022-03-22
22/03/2022 15:47:00 22/03/2022 15:51:00 22/03/2022 15:52:21 1518,000 1 2022-03-22 216 3 183659 8780
2022-03-22
22/03/2022 15:52:00 22/03/2022 15:52:00 22/03/2022 15:55:00 518,000 1 2022-03-22 271 3 183661 19663
2022-03-22
22/03/2022 15:58:00 22/03/2022 15:59:00 22/03/2022 15:58:00 470,720 2 2022-03-22 216 3 183665 8780
2022-03-22
22/03/2022 15:56:00 22/03/2022 15:59:00 22/03/2022 16:01:17 1672,500 2 2022-03-22 271 3 183666 19954
2022-03-22
22/03/2022 16:03:00 22/03/2022 16:05:00 22/03/2022 16:04:06 190,240 1 2022-03-22 265 3 183670 15558
2022-03-22
22/03/2022 16:21:00 22/03/2022 16:21:00 22/03/2022 16:25:03 379,000 1 2022-03-22 271 3 183672 20269
2022-03-22
22/03/2022 16:29:00 22/03/2022 16:30:00 22/03/2022 16:28:06 721,000 2 2022-03-22 214 3 183674 18401
2022-03-22
22/03/2022 16:01:00 22/03/2022 16:30:00 22/03/2022 16:31:00 1959,900 4 2022-03-22 271 3 183675 19414
2022-03-22
22/03/2022 16:36:00 22/03/2022 16:36:00 22/03/2022 16:34:07 491,400 1 2022-03-22