216 3 183387 17493
2022-03-22
22/03/2022 07:28:00 22/03/2022 07:30:00 22/03/2022 07:31:18 659,400 3 2022-03-22 214 3 183388 15687
2022-03-22
22/03/2022 07:28:00 22/03/2022 07:33:00 22/03/2022 07:34:08 342,000 1 2022-03-22 214 3 183391 15202
2022-03-22
22/03/2022 07:31:00 22/03/2022 07:33:00 22/03/2022 07:34:08 1030,800 2 2022-03-22 214 3 183392 15347
2022-03-22
22/03/2022 07:33:00 22/03/2022 07:33:00 22/03/2022 07:34:00 690,000 1 2022-03-22 216 3 183399 12220
2022-03-22
22/03/2022 09:05:00 22/03/2022 09:05:00 22/03/2022 09:07:16 229,000 1 2022-03-22 269 3 183400 20085
2022-03-22
22/03/2022 09:16:00 22/03/2022 09:18:00 22/03/2022 09:19:10 867,000 1 2022-03-22 269 3 183401 19627
2022-03-22
22/03/2022 09:17:00 22/03/2022 09:18:00 22/03/2022 09:19:00 1445,000 1 2022-03-22 214 3 183403 14187
2022-03-22
22/03/2022 09:23:00 22/03/2022 09:24:00 22/03/2022 09:25:00 576,000 1 2022-03-22 270 3 183407 19448
2022-03-22
22/03/2022 09:25:00 22/03/2022 09:26:00 22/03/2022 09:28:06 176,500 1 2022-03-22 233 3 183413 14080
2022-03-22
22/03/2022 09:31:00 22/03/2022 09:31:00 22/03/2022 09:34:08 229,000 1 2022-03-22 216 3 183414 10650
2022-03-22
22/03/2022 09:32:00 22/03/2022 09:33:00 22/03/2022 09:34:17 388,500 1 2022-03-22 265 3 183415 18712
2022-03-22
22/03/2022 09:31:00 22/03/2022 09:32:00 22/03/2022 09:37:00 903,800 3 2022-03-22 216 3 183417 15867
2022-03-22
22/03/2022 09:33:00 22/03/2022 09:35:00 22/03/2022 09:37:19 1611,000 1 2022-03-22 265 3 183418 20047
2022-03-22
22/03/2022 09:35:00 22/03/2022 09:35:00 22/03/2022 09:40:03 289,000 1 2022-03-22 249 3 183419 18226
2022-03-22
22/03/2022 09:32:00 22/03/2022 09:39:00 22/03/2022 09:40:08 2169,500 2 2022-03-22 214 3 183422 15338
2022-03-22
22/03/2022 09:30:00 22/03/2022 09:41:00 22/03/2022 09:43:00 867,000 1 2022-03-22 214 3 183423 16009
2022-03-22
22/03/2022 09:31:00 22/03/2022 09:41:00 22/03/2022 09:43:06 371,710 2 2022-03-22 214 3 183424 15597
2022-03-22
22/03/2022 09:33:00 22/03/2022 09:41:00 22/03/2022 09:43:00 560,000 1 2022-03-22 265 3 183428 14223
2022-03-22
22/03/2022 09:49:00 22/03/2022 09:50:00 22/03/2022 09:55:03 487,000 2 2022-03-22 171 3 183434 11862
2022-03-22
22/03/2022 10:02:00 22/03/2022 10:03:00 22/03/2022 10:04:07 557,210 2 2022-03-22 171 3 183435 10991
2022-03-22
22/03/2022 10:04:00 22/03/2022 10:05:00 22/03/2022 10:07:07 163,500 1 2022-03-22 171 3 183436 11040
2022-03-22
22/03/2022 10:06:00 22/03/2022 10:06:00 22/03/2022 10:07:07 289,000 1 2022-03-22 214 3 183437 15445
2022-03-22
22/03/2022 09:44:00 22/03/2022 10:06:00 22/03/2022 10:07:00 1613,000 3 2022-03-22 214 3 183438 15575
2022-03-22
22/03/2022 10:01:00 22/03/2022 10:06:00 22/03/2022 10:07:00 684,000 1 2022-03-22 214 3 183439 16975
2022-03-22
22/03/2022 10:05:00 22/03/2022 10:06:00 22/03/2022 10:07:00 1026,000 1 2022-03-22 269 3 183440 19875
2022-03-22
22/03/2022 10:03:00 22/03/2022 10:06:00 22/03/2022 10:07:12 4335,000 1 2022-03-22 269 3 183441 20291
2022-03-22
22/03/2022 10:04:00 22/03/2022 10:06:00 22/03/2022 10:07:12 578,000 1 2022-03-22 214 3 183443 15598
2022-03-22
22/03/2022 10:10:00 22/03/2022 10:13:00 22/03/2022 10:16:07 7119,000 1 2022-03-22 214 3 183444 15242
2022-03-22
22/03/2022 10:15:00 22/03/2022 10:16:00 22/03/2022 10:16:07 895,000 1 2022-03-22 216 3 183445 15625
2022-03-22
22/03/2022 10:14:00 22/03/2022 10:15:00 22/03/2022 10:16:18 358,000 1 2022-03-22 269 3 183448 19688
2022-03-22
22/03/2022 10:25:00 22/03/2022 10:27:00 22/03/2022 10:28:11 1247,370 2 2022-03-22 233 3 183453 6482
2022-03-22
22/03/2022 10:37:00 22/03/2022 10:37:00 22/03/2022 10:40:13 860,550 2 2022-03-22 171 3 183455 11854
2022-03-22
22/03/2022 10:39:00 22/03/2022 10:40:00 22/03/2022 10:43:05 1424,000 3 2022-03-22 233 3 183456 17731
2022-03-22
22/03/2022 10:39:00 22/03/2022 10:41:00 22/03/2022 10:43:08 324,200 2 2022-03-22 233 3 183457 12171
2022-03-22
22/03/2022 10:42:00 22/03/2022 10:44:00 22/03/2022 10:46:07 806,800 3 2022-03-22 233 3 183458 18723
2022-03-22
22/03/2022 10:45:00 22/03/2022 10:45:00 22/03/2022 10:46:08 388,500 1 2022-03-22 233 3 183464 14669
2022-03-22
22/03/2022 09:42:00 22/03/2022 10:50:00 22/03/2022 10:52:08 179,000 1 2022-03-22 265 3 183467 14837
2022-03-22
22/03/2022 10:55:00 22/03/2022 10:55:00 22/03/2022 11:01:02 7530,000 2 2022-03-22 253 3 183468 16077
2022-03-22
22/03/2022 10:50:00 22/03/2022 10:57:00 22/03/2022 11:01:13 978,440 2 2022-03-22 253 3 183469 18302
2022-03-22
22/03/2022 10:57:00 22/03/2022 11:00:00 22/03/2022 11:01:13 887,240 4 2022-03-22 214 3 183476 17933
2022-03-22
22/03/2022 11:02:00 22/03/2022 11:06:00 22/03/2022 11:07:09 690,000 3 2022-03-22 214 3 183477 11978
2022-03-22
22/03/2022 11:05:00 22/03/2022 11:06:00 22/03/2022 11:07:00 1485,000 1 2022-03-22 233 3 183480 6483
2022-03-22
22/03/2022 11:06:00 22/03/2022 11:09:00 22/03/2022 11:10:12 179,000 1 2022-03-22 265 3 183481 19817
2022-03-22
22/03/2022 11:07:00 22/03/2022 11:08:00 22/03/2022 11:13:03 1338,000 2 2022-03-22 171 3 183486 11726
2022-03-22
22/03/2022 11:16:00 22/03/2022 11:17:00 22/03/2022 11:19:06 686,000 3 2022-03-22 265 3 183489 18975
2022-03-22
22/03/2022 11:15:00 22/03/2022 11:15:00 22/03/2022 11:22:03 179,000 1 2022-03-22 233 3 183492 11901
2022-03-22
22/03/2022 11:04:00 22/03/2022 11:27:00 22/03/2022 11:28:08 239,800 1 2022-03-22 216 3 183494 20327
2022-03-22
22/03/2022 11:32:00 22/03/2022 11:32:00 22/03/2022 11:34:16 179,000 1 2022-03-22 270 3 183499 19570
2022-03-22
22/03/2022 11:45:00 22/03/2022 11:45:00 22/03/2022 11:46:07 342,000 1 2022-03-22 171 3 183501 8900
2022-03-22
22/03/2022 11:46:00 22/03/2022 11:47:00 22/03/2022 11:49:06 686,800 2 2022-03-22 249 3 183502 18113
2022-03-22
22/03/2022 11:45:00 22/03/2022 11:47:00 22/03/2022 11:49:00 3885,000 1 2022-03-22 214 3 183510 15463
2022-03-22
22/03/2022 11:41:00 22/03/2022 11:59:00 22/03/2022 12:01:07 229,000 1 2022-03-22 214 3 183511 12449
2022-03-22
22/03/2022 11:50:00 22/03/2022 11:59:00 22/03/2022 12:01:00 504,000 2 2022-03-22 214 3 183512 15234
2022-03-22
22/03/2022 11:59:00 22/03/2022 11:59:00 22/03/2022 12:01:00 726,900 2 2022-03-22 216 3 183514 10547
2022-03-22
22/03/2022 12:09:00 22/03/2022 12:11:00 22/03/2022 12:13:16 342,000 1 2022-03-22 216 3 183515 15803
2022-03-22
22/03/2022 12:10:00 22/03/2022 12:11:00 22/03/2022 12:13:16 597,000 1 2022-03-22 234 3 183516 16700
2022-03-22
22/03/2022 12:19:00 22/03/2022 12:20:00 22/03/2022 12:22:06 777,000 1 2022-03-22 171 3 183517 16927
2022-03-22
22/03/2022 12:18:00 22/03/2022 12:20:00 22/03/2022 12:22:08 410,610 3 2022-03-22 214 3 183533 17856
2022-03-22
22/03/2022 12:19:00 22/03/2022 13:02:00 22/03/2022 13:04:09 470,720 2 2022-03-22 171 3 183539 18698
2022-03-22
22/03/2022 13:06:00 22/03/2022 13:07:00 22/03/2022 13:10:11 281,610 2 2022-03-22 270 3 183540 19626
2022-03-22
22/03/2022 13:07:00 22/03/2022 13:09:00 22/03/2022 13:10:12 172,500 1 2022-03-22 233 3 183556 18555
2022-03-22
22/03/2022 13:38:00 22/03/2022 13:45:00 22/03/2022 13:46:00 342,000 1 2022-03-22 171 3 183559 16424
2022-03-22
22/03/2022 13:56:00 22/03/2022 13:57:00 22/03/2022 13:58:07 569,100 2 2022-03-22 214 3 183560 15726
2022-03-22
22/03/2022 13:44:00 22/03/2022 13:56:00 22/03/2022 13:58:08 491,400 1 2022-03-22 214 3 183561 15339
2022-03-22
22/03/2022 13:50:00 22/03/2022 13:56:00 22/03/2022 13:58:08 1195,000 1 2022-03-22 214 3 183562 16168
2022-03-22
22/03/2022 13:55:00 22/03/2022 13:56:00 22/03/2022 13:58:00 703,500 2 2022-03-22 214 3 183563 15237
2022-03-22
22/03/2022 13:56:00 22/03/2022 13:56:00 22/03/2022 13:58:00 1161,440 2 2022-03-22 265 3 183564 18913
2022-03-22
22/03/2022 13:53:00 22/03/2022 13:55:00 22/03/2022 14:01:00 700,000 2 2022-03-22 171 3 183569 17469
2022-03-22
22/03/2022 14:00:00 22/03/2022 14:01:00 22/03/2022 14:04:09 1069,800 2 2022-03-22 172 3 183570 12334
2022-03-22
22/03/2022 14:03:00 22/03/2022 14:03:00 22/03/2022 14:04:00 496,500 1 2022-03-22 270 3 183574 19948
2022-03-22
22/03/2022 14:08:00 22/03/2022 14:09:00 22/03/2022 14:10:00 3394,700 4 2022-03-22 233 3 183577 12123
2022-03-22
22/03/2022 14:13:00 22/03/2022 14:14:00 22/03/2022 14:16:10 253,500 1 2022-03-22 249 3 183580 18423
2022-03-22
22/03/2022 14:12:00 22/03/2022 14:17:00 22/03/2022 14:19:00 388,500 1 2022-03-22 249 3 183581 18599
2022-03-22
22/03/2022 14:11:00 22/03/2022 14:17:00 22/03/2022 14:19:09 388,500 1 2022-03-22 249 3 183582 19042
2022-03-22
22/03/2022 14:14:00 22/03/2022 14:17:00 22/03/2022 14:19:00 1105,500 3 2022-03-22 269 3 183583 19780
2022-03-22
22/03/2022 14:20:00 22/03/2022 14:21:00 22/03/2022 14:22:11 521,000 2 2022-03-22 171 3 183584 11210
2022-03-22
22/03/2022 14:25:00 22/03/2022 14:26:00 22/03/2022 14:28:08 649,900 3 2022-03-22 270 3 183585 19907
2022-03-22
22/03/2022 14:27:00 22/03/2022 14:30:00 22/03/2022 14:31:07 900,900 3 2022-03-22 233 3 183586 17766
2022-03-22
22/03/2022 14:17:00 22/03/2022 14:30:00 22/03/2022 14:31:00 388,500 1 2022-03-22 171 3 183588 20329
2022-03-22
22/03/2022 14:34:00 22/03/2022 14:35:00 22/03/2022 14:37:06 684,500 3 2022-03-22 214 3 183589 15850
2022-03-22
22/03/2022 14:22:00 22/03/2022 14:35:00 22/03/2022 14:37:07 684,000 1 2022-03-22 214 3 183590 15241
2022-03-22
22/03/2022 14:34:00 22/03/2022 14:35:00 22/03/2022 14:37:07 491,400 1 2022-03-22 233 3 183591 16916
2022-03-22
22/03/2022 14:34:00 22/03/2022 14:36:00 22/03/2022 14:37:00 388,500 1 2022-03-22 214 3 183593 14447
2022-03-22
22/03/2022 14:37:00 22/03/2022 14:37:00 22/03/2022 14:40:00 949,400 2 2022-03-22 233 3 183595 18216
2022-03-22
22/03/2022 14:42:00 22/03/2022 14:42:00 22/03/2022 14:43:09 403,500 1 2022-03-22 214 3 183599 14083
2022-03-22
22/03/2022 14:51:00 22/03/2022 14:54:00 22/03/2022 14:55:07 1268,400 2 2022-03-22 249 3 183609 18126
2022-03-22
22/03/2022 14:53:00 22/03/2022 14:57:00 22/03/2022 14:58:08 785,900 1 2022-03-22 265 3 183611 19457
2022-03-22
22/03/2022 15:00:00 22/03/2022 15:01:00 22/03/2022 15:07:02 777,000 1 2022-03-22 265 3 183616 11446
2022-03-22
22/03/2022 15:06:00 22/03/2022 15:06:00 22/03/2022 15:10:02 684,000 1 2022-03-22 270 3 183617 19979
2022-03-22
22/03/2022 15:06:00 22/03/2022 15:07:00 22/03/2022 15:10:07 379,000 1 2022-03-22 233 3 183619 9583
2022-03-22
22/03/2022 14:58:00 22/03/2022 15:07:00 22/03/2022 15:10:09 179,000 1 2022-03-22