214 3 119311 17278

2021-03-22

22/03/2021 08:07:00 22/03/2021 08:08:00 22/03/2021 08:03:00 329,400 2 2021-03-22 160 3 119327 14250

2021-03-22

22/03/2021 09:15:00 22/03/2021 09:24:00 22/03/2021 09:18:03 359,100 2 2021-03-22 214 3 119336 15219

2021-03-22

22/03/2021 09:53:00 22/03/2021 09:54:00 22/03/2021 09:48:00 433,500 1 2021-03-22 233 3 119337 17111

2021-03-22

22/03/2021 09:45:00 22/03/2021 09:46:00 22/03/2021 09:48:00 278,600 1 2021-03-22 161 3 119351 14950

2021-03-22

22/03/2021 10:22:00 22/03/2021 10:22:00 22/03/2021 10:15:05 134,700 1 2021-03-22 161 3 119355 14326

2021-03-22

22/03/2021 10:32:00 22/03/2021 10:33:00 22/03/2021 10:24:05 179,000 1 2021-03-22 161 3 119365 14837

2021-03-22

22/03/2021 10:51:00 22/03/2021 10:52:00 22/03/2021 10:45:05 343,600 1 2021-03-22 161 3 119366 17012

2021-03-22

22/03/2021 10:54:00 22/03/2021 10:55:00 22/03/2021 10:48:07 1136,400 2 2021-03-22 171 3 119391 6600

2021-03-22

22/03/2021 11:34:00 22/03/2021 11:36:00 22/03/2021 11:39:00 2823,500 5 2021-03-22 160 3 119396 11209

2021-03-22

22/03/2021 12:01:00 22/03/2021 12:02:00 22/03/2021 11:57:00 404,100 1 2021-03-22 161 3 119404 14787

2021-03-22

22/03/2021 12:01:00 22/03/2021 12:11:00 22/03/2021 12:03:06 269,400 1 2021-03-22 214 3 119408 15758

2021-03-22

22/03/2021 12:11:00 22/03/2021 12:11:00 22/03/2021 12:06:07 389,400 1 2021-03-22 214 3 119409 18160

2021-03-22

22/03/2021 12:15:00 22/03/2021 12:16:00 22/03/2021 12:09:00 433,500 1 2021-03-22 214 3 119410 16189

2021-03-22

22/03/2021 12:18:00 22/03/2021 12:18:00 22/03/2021 12:12:00 134,700 1 2021-03-22 161 3 119411 14787

2021-03-22

22/03/2021 12:22:00 22/03/2021 12:23:00 22/03/2021 12:15:00 184,900 1 2021-03-22 171 3 119416 17327

2021-03-22

22/03/2021 12:19:00 22/03/2021 12:19:00 22/03/2021 12:21:00 1214,810 4 2021-03-22 234 3 119420 18214

2021-03-22

22/03/2021 12:20:00 22/03/2021 12:21:00 22/03/2021 12:27:00 3242,000 2 2021-03-22 171 3 119422 11169

2021-03-22

22/03/2021 12:32:00 22/03/2021 12:33:00 22/03/2021 12:33:06 209,000 1 2021-03-22 171 3 119429 16563

2021-03-22

22/03/2021 12:43:00 22/03/2021 12:43:00 22/03/2021 12:45:00 209,000 1 2021-03-22 160 3 119450 12349

2021-03-22

22/03/2021 13:23:00 22/03/2021 13:23:00 22/03/2021 13:18:00 134,700 1 2021-03-22 171 3 119451 11760

2021-03-22

22/03/2021 13:16:00 22/03/2021 13:16:00 22/03/2021 13:18:07 326,850 2 2021-03-22 171 3 119455 11543

2021-03-22

22/03/2021 13:24:00 22/03/2021 13:25:00 22/03/2021 13:27:06 943,900 4 2021-03-22 233 3 119465 14848

2021-03-22

22/03/2021 13:41:00 22/03/2021 13:42:00 22/03/2021 13:42:08 138,900 1 2021-03-22 214 3 119467 15192

2021-03-22

22/03/2021 13:49:00 22/03/2021 13:50:00 22/03/2021 13:45:00 512,400 2 2021-03-22 233 3 119480 11895

2021-03-22

22/03/2021 14:05:00 22/03/2021 14:05:00 22/03/2021 14:06:00 278,600 1 2021-03-22 233 3 119484 14195

2021-03-22

22/03/2021 14:07:00 22/03/2021 14:08:00 22/03/2021 14:09:11 217,800 2 2021-03-22 249 3 119485 18506

2021-03-22

22/03/2021 14:11:00 22/03/2021 14:12:00 22/03/2021 14:12:08 560,320 1 2021-03-22 214 3 119506 16753

2021-03-22

22/03/2021 14:34:00 22/03/2021 14:35:00 22/03/2021 14:30:07 510,460 2 2021-03-22 249 3 119516 18111

2021-03-22

22/03/2021 14:42:00 22/03/2021 14:45:00 22/03/2021 14:48:00 2238,800 2 2021-03-22 220 3 119531 18175

2021-03-22

22/03/2021 15:10:00 22/03/2021 15:11:00 22/03/2021 15:12:13 835,800 1 2021-03-22 214 3 119559 18286

2021-03-22

22/03/2021 15:31:00 22/03/2021 15:58:00 22/03/2021 15:54:07 269,400 1 2021-03-22 214 3 119560 15383

2021-03-22

22/03/2021 15:58:00 22/03/2021 15:58:00 22/03/2021 15:54:00 359,000 1 2021-03-22 257 3 119574 11544

2021-03-22

22/03/2021 16:15:00 22/03/2021 16:20:00 22/03/2021 16:18:00 3565,950 5 2021-03-22 249 3 119595 18550

2021-03-22

22/03/2021 16:56:00 22/03/2021 16:58:00 22/03/2021 17:00:08 269,300 2 2021-03-22 161 3 119604 14223

2021-03-22

22/03/2021 17:59:00 22/03/2021 18:00:00 22/03/2021 17:51:05 418,500 1 2021-03-22 249 3 119608 18128

2021-03-22

22/03/2021 18:06:00 22/03/2021 18:06:00 22/03/2021 18:09:11 449,000 1 2021-03-22