214 3 119311 17278
2021-03-22
22/03/2021 08:07:00 22/03/2021 08:08:00 22/03/2021 08:03:00 329,400 2 2021-03-22 160 3 119327 14250
2021-03-22
22/03/2021 09:15:00 22/03/2021 09:24:00 22/03/2021 09:18:03 359,100 2 2021-03-22 214 3 119336 15219
2021-03-22
22/03/2021 09:53:00 22/03/2021 09:54:00 22/03/2021 09:48:00 433,500 1 2021-03-22 233 3 119337 17111
2021-03-22
22/03/2021 09:45:00 22/03/2021 09:46:00 22/03/2021 09:48:00 278,600 1 2021-03-22 161 3 119351 14950
2021-03-22
22/03/2021 10:22:00 22/03/2021 10:22:00 22/03/2021 10:15:05 134,700 1 2021-03-22 161 3 119355 14326
2021-03-22
22/03/2021 10:32:00 22/03/2021 10:33:00 22/03/2021 10:24:05 179,000 1 2021-03-22 161 3 119365 14837
2021-03-22
22/03/2021 10:51:00 22/03/2021 10:52:00 22/03/2021 10:45:05 343,600 1 2021-03-22 161 3 119366 17012
2021-03-22
22/03/2021 10:54:00 22/03/2021 10:55:00 22/03/2021 10:48:07 1136,400 2 2021-03-22 171 3 119391 6600
2021-03-22
22/03/2021 11:34:00 22/03/2021 11:36:00 22/03/2021 11:39:00 2823,500 5 2021-03-22 160 3 119396 11209
2021-03-22
22/03/2021 12:01:00 22/03/2021 12:02:00 22/03/2021 11:57:00 404,100 1 2021-03-22 161 3 119404 14787
2021-03-22
22/03/2021 12:01:00 22/03/2021 12:11:00 22/03/2021 12:03:06 269,400 1 2021-03-22 214 3 119408 15758
2021-03-22
22/03/2021 12:11:00 22/03/2021 12:11:00 22/03/2021 12:06:07 389,400 1 2021-03-22 214 3 119409 18160
2021-03-22
22/03/2021 12:15:00 22/03/2021 12:16:00 22/03/2021 12:09:00 433,500 1 2021-03-22 214 3 119410 16189
2021-03-22
22/03/2021 12:18:00 22/03/2021 12:18:00 22/03/2021 12:12:00 134,700 1 2021-03-22 214 3 119305 16702
2021-03-22
22/03/2021 07:12:00 22/03/2021 07:13:00 22/03/2021 07:06:00 278,600 1 2021-03-22 214 3 119306 17248
2021-03-22
22/03/2021 07:13:00 22/03/2021 07:13:00 22/03/2021 07:09:00 1725,770 4 2021-03-22 214 3 119307 15197
2021-03-22
22/03/2021 07:14:00 22/03/2021 07:14:00 22/03/2021 07:09:09 229,000 1 2021-03-22 171 3 119316 7183
2021-03-22
22/03/2021 08:38:00 22/03/2021 08:51:00 22/03/2021 08:54:07 4041,000 1 2021-03-22 171 3 119319 11765
2021-03-22
22/03/2021 08:55:00 22/03/2021 08:56:00 22/03/2021 08:57:06 134,700 1 2021-03-22 171 3 119328 17775
2021-03-22
22/03/2021 09:32:00 22/03/2021 09:32:00 22/03/2021 09:33:06 184,680 1 2021-03-22 161 3 119411 14787
2021-03-22
22/03/2021 12:22:00 22/03/2021 12:23:00 22/03/2021 12:15:00 184,900 1 2021-03-22 171 3 119416 17327
2021-03-22
22/03/2021 12:19:00 22/03/2021 12:19:00 22/03/2021 12:21:00 1214,810 4 2021-03-22 234 3 119420 18214
2021-03-22
22/03/2021 12:20:00 22/03/2021 12:21:00 22/03/2021 12:27:00 3242,000 2 2021-03-22 171 3 119422 11169
2021-03-22
22/03/2021 12:32:00 22/03/2021 12:33:00 22/03/2021 12:33:06 209,000 1 2021-03-22 171 3 119429 16563
2021-03-22
22/03/2021 12:43:00 22/03/2021 12:43:00 22/03/2021 12:45:00 209,000 1 2021-03-22 160 3 119450 12349
2021-03-22
22/03/2021 13:23:00 22/03/2021 13:23:00 22/03/2021 13:18:00 134,700 1 2021-03-22 171 3 119451 11760
2021-03-22
22/03/2021 13:16:00 22/03/2021 13:16:00 22/03/2021 13:18:07 326,850 2 2021-03-22 171 3 119455 11543
2021-03-22
22/03/2021 13:24:00 22/03/2021 13:25:00 22/03/2021 13:27:06 943,900 4 2021-03-22 233 3 119465 14848
2021-03-22
22/03/2021 13:41:00 22/03/2021 13:42:00 22/03/2021 13:42:08 138,900 1 2021-03-22 214 3 119467 15192
2021-03-22
22/03/2021 13:49:00 22/03/2021 13:50:00 22/03/2021 13:45:00 512,400 2 2021-03-22 171 3 119343 11249
2021-03-22
22/03/2021 09:56:00 22/03/2021 09:56:00 22/03/2021 09:57:06 695,700 2 2021-03-22 233 3 119349 8147
2021-03-22
22/03/2021 10:11:00 22/03/2021 10:12:00 22/03/2021 10:12:07 501,700 2 2021-03-22 171 3 119352 11046
2021-03-22
22/03/2021 10:17:00 22/03/2021 10:19:00 22/03/2021 10:21:05 1159,970 4 2021-03-22 171 3 119356 12000
2021-03-22
22/03/2021 10:27:00 22/03/2021 10:28:00 22/03/2021 10:30:06 314,400 1 2021-03-22 171 3 119357 11002
2021-03-22
22/03/2021 10:29:00 22/03/2021 10:29:00 22/03/2021 10:30:06 426,300 1 2021-03-22 171 3 119359 16733
2021-03-22
22/03/2021 10:31:00 22/03/2021 10:31:00 22/03/2021 10:33:06 142,100 1 2021-03-22 172 3 119360 11809
2021-03-22
22/03/2021 10:35:00 22/03/2021 10:36:00 22/03/2021 10:36:11 1638,600 2 2021-03-22 171 3 119384 18569
2021-03-22
22/03/2021 11:10:00 22/03/2021 11:11:00 22/03/2021 11:12:07 1228,340 3 2021-03-22 171 3 119388 8822
2021-03-22
22/03/2021 11:30:00 22/03/2021 11:31:00 22/03/2021 11:33:06 166,920 1 2021-03-22 233 3 119389 14474
2021-03-22
22/03/2021 11:31:00 22/03/2021 11:32:00 22/03/2021 11:33:00 1187,400 1 2021-03-22 257 3 119394 18543
2021-03-22
22/03/2021 11:49:00 22/03/2021 11:51:00 22/03/2021 11:54:17 197,900 1 2021-03-22 171 3 119399 10956
2021-03-22
22/03/2021 11:58:00 22/03/2021 11:58:00 22/03/2021 12:00:00 284,200 1 2021-03-22 214 3 119400 15496
2021-03-22
22/03/2021 12:05:00 22/03/2021 12:05:00 22/03/2021 12:00:07 415,980 2 2021-03-22 214 3 119407 16063
2021-03-22
22/03/2021 07:14:00 22/03/2021 12:11:00 22/03/2021 12:06:07 433,500 1 2021-03-22 214 3 119412 16520
2021-03-22
22/03/2021 12:21:00 22/03/2021 12:21:00 22/03/2021 12:15:07 393,260 1 2021-03-22 233 3 119413 12219
2021-03-22
22/03/2021 12:18:00 22/03/2021 12:18:00 22/03/2021 12:18:00 404,100 1 2021-03-22 214 3 119421 17911
2021-03-22
22/03/2021 12:34:00 22/03/2021 12:34:00 22/03/2021 12:30:00 1485,400 3 2021-03-22 233 3 119423 12224
2021-03-22
22/03/2021 12:35:00 22/03/2021 12:36:00 22/03/2021 12:36:08 463,770 2 2021-03-22 233 3 119442 14361
2021-03-22
22/03/2021 11:34:00 22/03/2021 13:10:00 22/03/2021 13:12:09 407,400 2 2021-03-22 233 3 119456 18490
2021-03-22
22/03/2021 13:11:00 22/03/2021 13:28:00 22/03/2021 13:27:08 377,640 1 2021-03-22 233 3 119457 12142
2021-03-22
22/03/2021 13:26:00 22/03/2021 13:28:00 22/03/2021 13:27:08 277,800 1 2021-03-22 233 3 119480 11895
2021-03-22
22/03/2021 14:05:00 22/03/2021 14:05:00 22/03/2021 14:06:00 278,600 1 2021-03-22 233 3 119484 14195
2021-03-22
22/03/2021 14:07:00 22/03/2021 14:08:00 22/03/2021 14:09:11 217,800 2 2021-03-22 249 3 119485 18506
2021-03-22
22/03/2021 14:11:00 22/03/2021 14:12:00 22/03/2021 14:12:08 560,320 1 2021-03-22 214 3 119506 16753
2021-03-22
22/03/2021 14:34:00 22/03/2021 14:35:00 22/03/2021 14:30:07 510,460 2 2021-03-22 249 3 119516 18111
2021-03-22
22/03/2021 14:42:00 22/03/2021 14:45:00 22/03/2021 14:48:00 2238,800 2 2021-03-22 220 3 119531 18175
2021-03-22
22/03/2021 15:10:00 22/03/2021 15:11:00 22/03/2021 15:12:13 835,800 1 2021-03-22 214 3 119559 18286
2021-03-22
22/03/2021 15:31:00 22/03/2021 15:58:00 22/03/2021 15:54:07 269,400 1 2021-03-22 214 3 119560 15383
2021-03-22
22/03/2021 15:58:00 22/03/2021 15:58:00 22/03/2021 15:54:00 359,000 1 2021-03-22 257 3 119574 11544
2021-03-22
22/03/2021 16:15:00 22/03/2021 16:20:00 22/03/2021 16:18:00 1477,450 3 2021-03-22 249 3 119595 18550
2021-03-22
22/03/2021 16:56:00 22/03/2021 16:58:00 22/03/2021 17:00:08 269,300 2 2021-03-22 161 3 119604 14223
2021-03-22
22/03/2021 17:59:00 22/03/2021 18:00:00 22/03/2021 17:51:05 418,500 1 2021-03-22 216 3 119466 15653
2021-03-22
22/03/2021 13:41:00 22/03/2021 13:41:00 22/03/2021 13:42:00 278,600 1 2021-03-22 216 3 119469 15749
2021-03-22
22/03/2021 13:45:00 22/03/2021 13:46:00 22/03/2021 13:48:16 597,500 1 2021-03-22 216 3 119470 15749
2021-03-22
22/03/2021 13:46:00 22/03/2021 13:46:00 22/03/2021 13:48:16 89,000 1 2021-03-22 214 3 119503 15425
2021-03-22
22/03/2021 14:33:00 22/03/2021 14:33:00 22/03/2021 14:27:07 718,000 1 2021-03-22 171 3 119505 10970
2021-03-22
22/03/2021 14:26:00 22/03/2021 14:27:00 22/03/2021 14:30:06 299,700 1 2021-03-22 162 3 119507 14759
2021-03-22
22/03/2021 14:30:00 22/03/2021 14:30:00 22/03/2021 14:30:11 197,900 1 2021-03-22 171 3 119513 10798
2021-03-22
22/03/2021 14:39:00 22/03/2021 14:40:00 22/03/2021 14:42:06 794,000 2 2021-03-22 233 3 119514 12191
2021-03-22
22/03/2021 14:40:00 22/03/2021 14:41:00 22/03/2021 14:42:09 138,900 1 2021-03-22 233 3 119518 11898
2021-03-22
22/03/2021 14:50:00 22/03/2021 14:51:00 22/03/2021 14:51:00 1374,000 1 2021-03-22 216 3 119523 11937
2021-03-22
22/03/2021 14:57:00 22/03/2021 14:58:00 22/03/2021 15:00:17 269,400 1 2021-03-22 216 3 119524 11279
2021-03-22
22/03/2021 14:58:00 22/03/2021 14:58:00 22/03/2021 15:00:00 557,200 1 2021-03-22 216 3 119525 16812
2021-03-22
22/03/2021 14:59:00 22/03/2021 15:05:00 22/03/2021 15:06:17 266,380 2 2021-03-22 216 3 119526 10421
2021-03-22
22/03/2021 15:01:00 22/03/2021 15:05:00 22/03/2021 15:06:17 425,900 2 2021-03-22 216 3 119527 15867
2021-03-22
22/03/2021 15:05:00 22/03/2021 15:05:00 22/03/2021 15:06:17 272,400 1 2021-03-22 216 3 119528 10421
2021-03-22
22/03/2021 15:06:00 22/03/2021 15:07:00 22/03/2021 15:09:19 75,900 1 2021-03-22 216 3 119529 16224
2021-03-22
22/03/2021 15:08:00 22/03/2021 15:09:00 22/03/2021 15:09:20 1192,200 3 2021-03-22 216 3 119533 15681
2021-03-22
22/03/2021 15:09:00 22/03/2021 15:11:00 22/03/2021 15:12:18 1118,850 4 2021-03-22 216 3 119534 11377
2021-03-22
22/03/2021 15:12:00 22/03/2021 15:13:00 22/03/2021 15:15:00 264,600 1 2021-03-22 165 3 119535 12079
2021-03-22
1165,650 3 2021-03-22 165 3 119536 12078
2021-03-22
578,700 2 2021-03-22 165 3 119540 17763
2021-03-22
134,700 1 2021-03-22 214 3 119562 15496
2021-03-22
22/03/2021 16:02:00 22/03/2021 16:02:00 22/03/2021 15:57:00 278,600 1 2021-03-22 214 3 119566 17903
2021-03-22
22/03/2021 16:02:00 22/03/2021 16:06:00 22/03/2021 16:00:07 773,480 3 2021-03-22 171 3 119570 7184
2021-03-22
22/03/2021 16:06:00 22/03/2021 16:07:00 22/03/2021 16:09:00 1933,500 2 2021-03-22 214 3 119579 15897
2021-03-22
22/03/2021 16:31:00 22/03/2021 16:31:00 22/03/2021 16:27:00 1073,240 3 2021-03-22 233 3 119580 18555
2021-03-22
22/03/2021 16:25:00 22/03/2021 16:25:00 22/03/2021 16:27:09 1689,760 5 2021-03-22 216 3 119582 17750
2021-03-22
22/03/2021 16:30:00 22/03/2021 16:32:00 22/03/2021 16:33:17 867,000 1 2021-03-22 216 3 119584 9428
2021-03-22
22/03/2021 16:33:00 22/03/2021 16:34:00 22/03/2021 16:36:17 511,100 3 2021-03-22 214 3 119589 15662
2021-03-22
22/03/2021 16:53:00 22/03/2021 16:53:00 22/03/2021 16:48:07 142,100 1 2021-03-22 233 3 119590 15101
2021-03-22
22/03/2021 16:45:00 22/03/2021 16:46:00 22/03/2021 16:48:09 134,700 1 2021-03-22 233 3 119591 12150
2021-03-22
22/03/2021 16:49:00 22/03/2021 16:50:00 22/03/2021 16:51:08 138,900 1 2021-03-22 214 3 119597 16586
2021-03-22
22/03/2021 17:27:00 22/03/2021 17:27:00 22/03/2021 17:21:00 278,600 1 2021-03-22