265 3 248494 19817
2023-02-22
22/02/2023 08:43:00 22/02/2023 08:43:00 22/02/2023 08:45:00 1322,500 3 2023-02-22 216 3 248504 11382
2023-02-22
22/02/2023 09:15:00 22/02/2023 09:16:00 22/02/2023 09:20:03 178,500 1 2023-02-22 171 3 248505 10947
2023-02-22
22/02/2023 09:24:00 22/02/2023 09:24:00 22/02/2023 09:25:02 360,800 2 2023-02-22 286 3 248522 15807
2023-02-22
22/02/2023 09:45:00 22/02/2023 09:45:00 22/02/2023 09:50:00 665,350 2 2023-02-22 171 3 248526 19344
2023-02-22
22/02/2023 09:58:00 22/02/2023 09:59:00 22/02/2023 10:00:03 543,900 1 2023-02-22 265 3 248573 18983
2023-02-22
22/02/2023 10:24:00 22/02/2023 10:25:00 22/02/2023 10:30:01 378,000 1 2023-02-22 171 3 248602 14742
2023-02-22
22/02/2023 10:45:00 22/02/2023 10:46:00 22/02/2023 10:50:04 89,400 1 2023-02-22 287 4 248617 21659
2023-02-22
22/02/2023 10:59:00 22/02/2023 11:00:00 22/02/2023 11:00:00 3780,000 1 2023-02-22 265 3 248629 21767
2023-02-22
22/02/2023 11:00:00 22/02/2023 11:00:00 22/02/2023 11:05:00 5277,900 3 2023-02-22 233 3 248636 11463
2023-02-22
22/02/2023 10:52:00 22/02/2023 11:11:00 22/02/2023 11:15:00 559,800 1 2023-02-22 265 3 248669 18920
2023-02-22
22/02/2023 11:46:00 22/02/2023 11:46:00 22/02/2023 11:50:00 581,400 2 2023-02-22 233 3 248671 12228
2023-02-22
22/02/2023 11:41:00 22/02/2023 11:45:00 22/02/2023 11:50:00 2980,000 1 2023-02-22 286 3 248696 21608
2023-02-22
22/02/2023 12:16:00 22/02/2023 12:18:00 22/02/2023 12:20:01 927,000 1 2023-02-22 271 4 248726 21483
2023-02-22
22/02/2023 13:08:00 22/02/2023 13:09:00 22/02/2023 13:10:00 505,650 1 2023-02-22 265 3 248728 18913
2023-02-22
22/02/2023 13:10:00 22/02/2023 13:11:00 22/02/2023 13:15:00 1333,050 3 2023-02-22 172 3 248743 12364
2023-02-22
22/02/2023 13:17:00 22/02/2023 13:18:00 22/02/2023 13:20:00 629,050 3 2023-02-22 265 3 248754 15799
2023-02-22
22/02/2023 13:26:00 22/02/2023 13:26:00 22/02/2023 13:30:00 543,900 1 2023-02-22 233 3 248759 12224
2023-02-22
22/02/2023 13:30:00 22/02/2023 13:33:00 22/02/2023 13:35:01 1314,000 2 2023-02-22 233 3 248764 9316
2023-02-22
22/02/2023 08:57:00 22/02/2023 13:35:00 22/02/2023 13:40:02 215,400 1 2023-02-22 233 3 248782 14848
2023-02-22
22/02/2023 13:54:00 22/02/2023 14:02:00 22/02/2023 14:05:00 189,000 1 2023-02-22 249 3 248787 18230
2023-02-22
22/02/2023 14:01:00 22/02/2023 14:06:00 22/02/2023 14:10:00 1399,500 1 2023-02-22 249 3 248788 20249
2023-02-22
22/02/2023 14:05:00 22/02/2023 14:06:00 22/02/2023 14:10:00 2799,000 1 2023-02-22 265 3 248798 14790
2023-02-22
22/02/2023 14:24:00 22/02/2023 14:26:00 22/02/2023 14:30:01 223,200 1 2023-02-22 171 3 248821 19925
2023-02-22
22/02/2023 14:46:00 22/02/2023 14:46:00 22/02/2023 14:50:04 378,000 1 2023-02-22 171 3 248822 11855
2023-02-22
22/02/2023 14:47:00 22/02/2023 14:47:00 22/02/2023 14:50:04 283,500 1 2023-02-22 171 3 248823 11724
2023-02-22
22/02/2023 14:48:00 22/02/2023 14:48:00 22/02/2023 14:50:04 283,500 1 2023-02-22 171 3 248824 11724
2023-02-22
22/02/2023 14:49:00 22/02/2023 14:49:00 22/02/2023 14:50:04 215,200 1 2023-02-22 249 3 248853 20250
2023-02-22
22/02/2023 15:06:00 22/02/2023 15:06:00 22/02/2023 15:10:03 839,700 1 2023-02-22 265 3 248860 19143
2023-02-22
22/02/2023 15:11:00 22/02/2023 15:12:00 22/02/2023 15:15:00 537,000 2 2023-02-22 233 3 248861 15457
2023-02-22
22/02/2023 15:11:00 22/02/2023 15:12:00 22/02/2023 15:15:01 493,500 1 2023-02-22 265 3 248866 19053
2023-02-22
22/02/2023 15:17:00 22/02/2023 15:17:00 22/02/2023 15:20:00 722,900 2 2023-02-22 265 3 248867 18712
2023-02-22
22/02/2023 15:18:00 22/02/2023 15:19:00 22/02/2023 15:20:00 543,900 1 2023-02-22 233 3 248874 15561
2023-02-22
22/02/2023 15:13:00 22/02/2023 15:21:00 22/02/2023 15:25:02 811,400 2 2023-02-22 233 3 248875 11461
2023-02-22
22/02/2023 15:18:00 22/02/2023 15:21:00 22/02/2023 15:25:00 378,000 1 2023-02-22 233 3 248876 9318
2023-02-22
22/02/2023 15:20:00 22/02/2023 15:21:00 22/02/2023 15:25:02 171,800 1 2023-02-22 233 3 248877 16166
2023-02-22
22/02/2023 15:22:00 22/02/2023 15:23:00 22/02/2023 15:25:02 559,800 1 2023-02-22 216 3 248881 10433
2023-02-22
22/02/2023 15:23:00 22/02/2023 15:24:00 22/02/2023 15:25:03 2614,500 2 2023-02-22 233 3 248884 17864
2023-02-22
22/02/2023 15:23:00 22/02/2023 15:28:00 22/02/2023 15:30:02 543,900 1 2023-02-22 233 3 248885 15244
2023-02-22
22/02/2023 15:26:00 22/02/2023 15:28:00 22/02/2023 15:30:00 543,900 1 2023-02-22 233 3 248891 14511
2023-02-22
22/02/2023 15:32:00 22/02/2023 15:33:00 22/02/2023 15:35:01 756,000 1 2023-02-22 171 3 248892 10993
2023-02-22
22/02/2023 15:36:00 22/02/2023 15:36:00 22/02/2023 15:40:01 543,900 1 2023-02-22 265 3 248898 15341
2023-02-22
22/02/2023 15:45:00 22/02/2023 15:46:00 22/02/2023 15:50:01 2175,600 1 2023-02-22 171 3 248908 11013
2023-02-22
22/02/2023 15:48:00 22/02/2023 15:48:00 22/02/2023 15:50:04 171,800 1 2023-02-22 233 3 248911 21238
2023-02-22
22/02/2023 15:33:00 22/02/2023 15:55:00 22/02/2023 15:55:06 850,500 1 2023-02-22 233 3 248912 10157
2023-02-22
22/02/2023 15:41:00 22/02/2023 15:55:00 22/02/2023 15:55:06 215,400 1 2023-02-22 233 3 248913 19169
2023-02-22
22/02/2023 15:50:00 22/02/2023 15:55:00 22/02/2023 15:55:06 1087,800 1 2023-02-22 233 3 248914 12149
2023-02-22
22/02/2023 15:53:00 22/02/2023 15:55:00 22/02/2023 15:55:00 559,800 1 2023-02-22 233 3 248918 12149
2023-02-22
22/02/2023 16:02:00 22/02/2023 16:03:00 22/02/2023 16:05:01 279,900 1 2023-02-22 233 3 248944 12149
2023-02-22
22/02/2023 16:19:00 22/02/2023 16:20:00 22/02/2023 16:25:00 189,000 1 2023-02-22 171 3 248949 11110
2023-02-22
22/02/2023 16:29:00 22/02/2023 16:29:00 22/02/2023 16:30:00 465,000 1 2023-02-22 265 3 248962 11397
2023-02-22
22/02/2023 16:46:00 22/02/2023 16:47:00 22/02/2023 16:50:00 1737,500 1 2023-02-22 306 3 248978 22198
2023-02-22
22/02/2023 17:10:00 22/02/2023 17:13:00 22/02/2023 17:15:01 1575,700 1 2023-02-22 270 4 248981 20127
2023-02-22
22/02/2023 17:21:00 22/02/2023 17:22:00 22/02/2023 17:25:00 4635,000 1 2023-02-22 214 3 248986 21246
2023-02-22
22/02/2023 17:43:00 22/02/2023 17:44:00 22/02/2023 17:45:02 930,600 1 2023-02-22 270 4 248508 17683
2023-02-22
22/02/2023 09:31:00 22/02/2023 09:32:00 22/02/2023 09:35:05 894,000 1 2023-02-22 214 4 248575 18938
2023-02-22
22/02/2023 10:21:00 22/02/2023 10:25:00 22/02/2023 10:30:01 692,850 2 2023-02-22 270 4 248578 19517
2023-02-22
22/02/2023 10:10:00 22/02/2023 10:28:00 22/02/2023 10:30:01 431,400 2 2023-02-22 270 4 248585 19518
2023-02-22
22/02/2023 10:30:00 22/02/2023 10:31:00 22/02/2023 10:35:01 171,800 1 2023-02-22 270 4 248670 20172
2023-02-22
22/02/2023 11:48:00 22/02/2023 11:49:00 22/02/2023 11:50:00 734,400 2 2023-02-22 270 4 248699 19451
2023-02-22
22/02/2023 12:30:00 22/02/2023 12:30:00 22/02/2023 12:35:01 1854,000 1 2023-02-22 270 4 248718 19521
2023-02-22
22/02/2023 12:53:00 22/02/2023 12:55:00 22/02/2023 13:00:00 1988,900 4 2023-02-22 271 4 248724 19115
2023-02-22
22/02/2023 13:05:00 22/02/2023 13:06:00 22/02/2023 13:10:01 2101,900 5 2023-02-22 271 4 248725 21660
2023-02-22
22/02/2023 13:07:00 22/02/2023 13:07:00 22/02/2023 13:10:01 1236,000 1 2023-02-22 234 4 248729 20366
2023-02-22
22/02/2023 13:09:00 22/02/2023 13:10:00 22/02/2023 13:15:00 543,900 1 2023-02-22 271 4 248731 21156
2023-02-22
22/02/2023 13:12:00 22/02/2023 13:12:00 22/02/2023 13:15:01 189,000 1 2023-02-22 271 4 248732 21609
2023-02-22
22/02/2023 13:13:00 22/02/2023 13:13:00 22/02/2023 13:15:01 189,000 1 2023-02-22 234 4 248740 19334
2023-02-22
22/02/2023 13:16:00 22/02/2023 13:17:00 22/02/2023 13:20:00 894,000 1 2023-02-22 234 4 248741 17548
2023-02-22
22/02/2023 13:17:00 22/02/2023 13:17:00 22/02/2023 13:20:00 1087,800 1 2023-02-22 234 4 248742 21242
2023-02-22
22/02/2023 13:18:00 22/02/2023 13:18:00 22/02/2023 13:20:00 189,000 1 2023-02-22 271 4 248770 20821
2023-02-22
22/02/2023 13:44:00 22/02/2023 13:44:00 22/02/2023 13:50:00 894,000 1 2023-02-22 271 4 248775 20819
2023-02-22
22/02/2023 13:46:00 22/02/2023 13:51:00 22/02/2023 13:55:00 894,000 1 2023-02-22 271 4 248802 20305
2023-02-22
22/02/2023 14:34:00 22/02/2023 14:34:00 22/02/2023 14:35:00 618,000 1 2023-02-22 234 4 248807 16763
2023-02-22
22/02/2023 14:33:00 22/02/2023 14:33:00 22/02/2023 14:40:02 1111,500 2 2023-02-22 234 4 248817 18019
2023-02-22
22/02/2023 14:43:00 22/02/2023 14:48:00 22/02/2023 14:50:02 1134,000 1 2023-02-22 234 4 248818 16847
2023-02-22
22/02/2023 14:48:00 22/02/2023 14:48:00 22/02/2023 14:50:02 945,000 1 2023-02-22 234 4 248819 16844
2023-02-22
22/02/2023 14:49:00 22/02/2023 14:49:00 22/02/2023 14:50:02 945,000 1 2023-02-22 234 4 248820 16846
2023-02-22
22/02/2023 14:49:00 22/02/2023 14:49:00 22/02/2023 14:50:02 945,000 1 2023-02-22 234 4 248835 20481
2023-02-22
22/02/2023 14:54:00 22/02/2023 14:55:00 22/02/2023 15:00:01 756,000 1 2023-02-22 234 4 248934 16872
2023-02-22
22/02/2023 16:08:00 22/02/2023 16:17:00 22/02/2023 16:20:00 3298,150 10 2023-02-22 234 4 248935 16705
2023-02-22
22/02/2023 16:18:00 22/02/2023 16:19:00 22/02/2023 16:20:01 2681,400 2 2023-02-22 271 4 248936 19215
2023-02-22
22/02/2023 16:18:00 22/02/2023 16:18:00 22/02/2023 16:20:02 618,000 1 2023-02-22 271 4 248948 19706
2023-02-22
22/02/2023 16:27:00 22/02/2023 16:29:00 22/02/2023 16:30:00 178,500 1 2023-02-22 271 4 248958 19119
2023-02-22
22/02/2023 16:40:00 22/02/2023 16:40:00 22/02/2023 16:45:01 692,500 2 2023-02-22