214 3 248484 17936
2023-02-22
22/02/2023 06:59:00 22/02/2023 07:08:00 22/02/2023 07:10:05 585,900 1 2023-02-22 214 3 248485 12412
2023-02-22
22/02/2023 07:00:00 22/02/2023 07:08:00 22/02/2023 07:10:05 585,900 1 2023-02-22 214 3 248486 17579
2023-02-22
22/02/2023 07:02:00 22/02/2023 07:08:00 22/02/2023 07:10:05 398,000 1 2023-02-22 214 3 248487 18088
2023-02-22
22/02/2023 07:03:00 22/02/2023 07:08:00 22/02/2023 07:10:05 219,000 1 2023-02-22 214 3 248488 17641
2023-02-22
22/02/2023 07:05:00 22/02/2023 07:08:00 22/02/2023 07:10:05 199,000 1 2023-02-22 214 3 248489 18143
2023-02-22
22/02/2023 07:05:00 22/02/2023 07:08:00 22/02/2023 07:10:05 253,500 1 2023-02-22 214 3 248490 21246
2023-02-22
22/02/2023 07:08:00 22/02/2023 07:08:00 22/02/2023 07:10:00 2964,260 6 2023-02-22 265 3 248494 19817
2023-02-22
22/02/2023 08:43:00 22/02/2023 08:43:00 22/02/2023 08:45:00 1322,500 3 2023-02-22 234 4 248495 21057
2023-02-22
22/02/2023 08:37:00 22/02/2023 08:38:00 22/02/2023 08:45:00 927,000 1 2023-02-22 216 3 248504 11382
2023-02-22
22/02/2023 09:15:00 22/02/2023 09:16:00 22/02/2023 09:20:03 178,500 1 2023-02-22 171 3 248505 10947
2023-02-22
22/02/2023 09:24:00 22/02/2023 09:24:00 22/02/2023 09:25:02 360,800 2 2023-02-22 216 3 248507 18947
2023-02-22
22/02/2023 09:24:00 22/02/2023 09:27:00 22/02/2023 09:30:07 2015,550 2 2023-02-22 270 4 248508 17683
2023-02-22
22/02/2023 09:31:00 22/02/2023 09:32:00 22/02/2023 09:35:05 894,000 1 2023-02-22 270 4 248513 19704
2023-02-22
22/02/2023 09:34:00 22/02/2023 09:37:00 22/02/2023 09:40:00 476,000 2 2023-02-22 216 3 248516 10258
2023-02-22
22/02/2023 09:38:00 22/02/2023 09:39:00 22/02/2023 09:40:06 567,000 1 2023-02-22 216 3 248517 10260
2023-02-22
22/02/2023 09:39:00 22/02/2023 09:40:00 22/02/2023 09:40:06 567,000 1 2023-02-22 286 3 248518 21107
2023-02-22
22/02/2023 09:44:00 22/02/2023 09:44:00 22/02/2023 09:45:12 538,200 1 2023-02-22 162 3 248520 14719
2023-02-22
22/02/2023 09:46:00 22/02/2023 09:47:00 22/02/2023 09:50:02 423,600 1 2023-02-22 286 3 248522 15807
2023-02-22
22/02/2023 09:45:00 22/02/2023 09:45:00 22/02/2023 09:50:00 665,350 2 2023-02-22 286 3 248523 18598
2023-02-22
22/02/2023 09:46:00 22/02/2023 09:46:00 22/02/2023 09:50:00 976,500 1 2023-02-22 171 3 248526 19344
2023-02-22
22/02/2023 09:58:00 22/02/2023 09:59:00 22/02/2023 10:00:03 543,900 1 2023-02-22 216 3 248529 16224
2023-02-22
22/02/2023 09:57:00 22/02/2023 09:59:00 22/02/2023 10:00:07 3136,500 3 2023-02-22 162 3 248533 15498
2023-02-22
22/02/2023 09:58:00 22/02/2023 10:00:00 22/02/2023 10:05:04 1417,500 1 2023-02-22 216 3 248536 21034
2023-02-22
22/02/2023 10:00:00 22/02/2023 10:01:00 22/02/2023 10:05:00 1117,800 3 2023-02-22 171 3 248550 16246
2023-02-22
22/02/2023 10:13:00 22/02/2023 10:13:00 22/02/2023 10:15:02 378,000 1 2023-02-22 216 3 248557 10675
2023-02-22
22/02/2023 10:16:00 22/02/2023 10:17:00 22/02/2023 10:20:02 279,900 1 2023-02-22 214 3 248565 15389
2023-02-22
22/02/2023 10:13:00 22/02/2023 10:20:00 22/02/2023 10:25:04 1821,900 3 2023-02-22 214 3 248566 11358
2023-02-22
22/02/2023 10:14:00 22/02/2023 10:20:00 22/02/2023 10:25:04 1341,300 2 2023-02-22 214 3 248567 15595
2023-02-22
22/02/2023 10:18:00 22/02/2023 10:20:00 22/02/2023 10:25:04 1400,900 4 2023-02-22 214 3 248569 16637
2023-02-22
22/02/2023 10:20:00 22/02/2023 10:20:00 22/02/2023 10:25:04 807,000 1 2023-02-22 265 3 248573 18983
2023-02-22
22/02/2023 10:24:00 22/02/2023 10:25:00 22/02/2023 10:30:01 378,000 1 2023-02-22 214 4 248575 18938
2023-02-22
22/02/2023 10:21:00 22/02/2023 10:25:00 22/02/2023 10:30:01 692,850 2 2023-02-22 214 3 248577 22047
2023-02-22
22/02/2023 10:23:00 22/02/2023 10:25:00 22/02/2023 10:30:01 883,200 2 2023-02-22 270 4 248578 19517
2023-02-22
22/02/2023 10:10:00 22/02/2023 10:28:00 22/02/2023 10:30:01 431,400 2 2023-02-22 270 4 248585 19518
2023-02-22
22/02/2023 10:30:00 22/02/2023 10:31:00 22/02/2023 10:35:01 171,800 1 2023-02-22 171 3 248602 14742
2023-02-22
22/02/2023 10:45:00 22/02/2023 10:46:00 22/02/2023 10:50:04 89,400 1 2023-02-22 214 3 248603 14410
2023-02-22
22/02/2023 10:45:00 22/02/2023 10:46:00 22/02/2023 10:50:04 199,000 1 2023-02-22 287 4 248617 21659
2023-02-22
22/02/2023 10:59:00 22/02/2023 11:00:00 22/02/2023 11:00:00 3780,000 1 2023-02-22 265 3 248629 21767
2023-02-22
22/02/2023 11:00:00 22/02/2023 11:00:00 22/02/2023 11:05:00 5277,900 3 2023-02-22 216 3 248633 8595
2023-02-22
22/02/2023 11:06:00 22/02/2023 11:06:00 22/02/2023 11:10:00 522,000 2 2023-02-22 233 3 248636 11463
2023-02-22
22/02/2023 10:52:00 22/02/2023 11:11:00 22/02/2023 11:15:00 559,800 1 2023-02-22 171 3 248645 19972
2023-02-22
22/02/2023 11:14:00 22/02/2023 11:15:00 22/02/2023 11:20:02 987,000 1 2023-02-22 172 3 248651 17898
2023-02-22
22/02/2023 11:06:00 22/02/2023 11:21:00 22/02/2023 11:25:00 4706,100 4 2023-02-22 162 3 248653 14717
2023-02-22
22/02/2023 11:24:00 22/02/2023 11:27:00 22/02/2023 11:30:00 288,000 2 2023-02-22 216 3 248657 21380
2023-02-22
22/02/2023 11:34:00 22/02/2023 11:34:00 22/02/2023 11:35:00 1387,500 1 2023-02-22 216 3 248663 20270
2023-02-22
22/02/2023 11:35:00 22/02/2023 11:35:00 22/02/2023 11:40:02 1417,500 1 2023-02-22 214 3 248664 15201
2023-02-22
22/02/2023 11:42:00 22/02/2023 11:42:00 22/02/2023 11:45:00 2290,000 1 2023-02-22 216 3 248668 11300
2023-02-22
22/02/2023 11:44:00 22/02/2023 11:44:00 22/02/2023 11:45:00 249,900 1 2023-02-22 265 3 248669 18920
2023-02-22
22/02/2023 11:46:00 22/02/2023 11:46:00 22/02/2023 11:50:00 581,400 2 2023-02-22 270 4 248670 20172
2023-02-22
22/02/2023 11:48:00 22/02/2023 11:49:00 22/02/2023 11:50:00 734,400 2 2023-02-22 233 3 248671 12228
2023-02-22
22/02/2023 11:41:00 22/02/2023 11:45:00 22/02/2023 11:50:00 2980,000 1 2023-02-22 286 3 248674 14230
2023-02-22
22/02/2023 11:53:00 22/02/2023 11:53:00 22/02/2023 11:55:03 1480,500 1 2023-02-22 171 3 248693 17045
2023-02-22
22/02/2023 12:12:00 22/02/2023 12:13:00 22/02/2023 12:15:01 229,000 1 2023-02-22 171 3 248694 16919
2023-02-22
22/02/2023 12:13:00 22/02/2023 12:14:00 22/02/2023 12:15:01 596,000 1 2023-02-22 216 3 248695 16479
2023-02-22
22/02/2023 12:13:00 22/02/2023 12:18:00 22/02/2023 12:20:00 1582,000 3 2023-02-22 286 3 248696 21608
2023-02-22
22/02/2023 12:16:00 22/02/2023 12:18:00 22/02/2023 12:20:01 927,000 1 2023-02-22 270 4 248699 19451
2023-02-22
22/02/2023 12:30:00 22/02/2023 12:30:00 22/02/2023 12:35:01 1854,000 1 2023-02-22 171 3 248705 20260
2023-02-22
22/02/2023 12:39:00 22/02/2023 12:40:00 22/02/2023 12:45:01 758,480 2 2023-02-22 171 3 248706 11116
2023-02-22
22/02/2023 12:41:00 22/02/2023 12:42:00 22/02/2023 12:45:00 792,000 2 2023-02-22 270 4 248718 19521
2023-02-22
22/02/2023 12:53:00 22/02/2023 12:55:00 22/02/2023 13:00:00 1988,900 4 2023-02-22 271 4 248724 19115
2023-02-22
22/02/2023 13:05:00 22/02/2023 13:06:00 22/02/2023 13:10:01 2101,900 5 2023-02-22 271 4 248725 21660
2023-02-22
22/02/2023 13:07:00 22/02/2023 13:07:00 22/02/2023 13:10:01 1236,000 1 2023-02-22 271 4 248726 21483
2023-02-22
22/02/2023 13:08:00 22/02/2023 13:09:00 22/02/2023 13:10:00 505,650 1 2023-02-22 265 3 248728 18913
2023-02-22
22/02/2023 13:10:00 22/02/2023 13:11:00 22/02/2023 13:15:00 1333,050 3 2023-02-22 234 4 248729 20366
2023-02-22
22/02/2023 13:09:00 22/02/2023 13:10:00 22/02/2023 13:15:00 543,900 1 2023-02-22 271 4 248731 21156
2023-02-22
22/02/2023 13:12:00 22/02/2023 13:12:00 22/02/2023 13:15:01 189,000 1 2023-02-22 271 4 248732 21609
2023-02-22
22/02/2023 13:13:00 22/02/2023 13:13:00 22/02/2023 13:15:01 189,000 1 2023-02-22 216 3 248737 17753
2023-02-22
22/02/2023 13:14:00 22/02/2023 13:14:00 22/02/2023 13:15:02 567,000 1 2023-02-22 234 4 248740 19334
2023-02-22
22/02/2023 13:16:00 22/02/2023 13:17:00 22/02/2023 13:20:00 894,000 1 2023-02-22 234 4 248741 17548
2023-02-22
22/02/2023 13:17:00 22/02/2023 13:17:00 22/02/2023 13:20:00 1087,800 1 2023-02-22 234 4 248742 21242
2023-02-22
22/02/2023 13:18:00 22/02/2023 13:18:00 22/02/2023 13:20:00 189,000 1 2023-02-22 172 3 248743 12364
2023-02-22
22/02/2023 13:17:00 22/02/2023 13:18:00 22/02/2023 13:20:00 629,050 3 2023-02-22 265 3 248754 15799
2023-02-22
22/02/2023 13:26:00 22/02/2023 13:26:00 22/02/2023 13:30:00 543,900 1 2023-02-22 216 3 248757 11281
2023-02-22
22/02/2023 13:26:00 22/02/2023 13:27:00 22/02/2023 13:30:00 3001,000 2 2023-02-22 233 3 248759 12224
2023-02-22
22/02/2023 13:30:00 22/02/2023 13:33:00 22/02/2023 13:35:01 1314,000 2 2023-02-22 233 3 248764 9316
2023-02-22
22/02/2023 08:57:00 22/02/2023 13:35:00 22/02/2023 13:40:02 215,400 1 2023-02-22 271 4 248770 20821
2023-02-22
22/02/2023 13:44:00 22/02/2023 13:44:00 22/02/2023 13:50:00 894,000 1 2023-02-22 271 4 248775 20819
2023-02-22
22/02/2023 13:46:00 22/02/2023 13:51:00 22/02/2023 13:55:00 894,000 1 2023-02-22 233 3 248782 14848
2023-02-22
22/02/2023 13:54:00 22/02/2023 14:02:00 22/02/2023 14:05:00 189,000 1 2023-02-22 249 3 248787 18230
2023-02-22
22/02/2023 14:01:00 22/02/2023 14:06:00 22/02/2023 14:10:00 1399,500 1 2023-02-22 249 3 248788 20249
2023-02-22
22/02/2023 14:05:00 22/02/2023 14:06:00 22/02/2023 14:10:00 2799,000 1 2023-02-22 172 3 248795 11809
2023-02-22
22/02/2023 14:09:00 22/02/2023 14:11:00 22/02/2023 14:15:00 2977,800 2 2023-02-22 265 3 248798 14790
2023-02-22
22/02/2023 14:24:00 22/02/2023 14:26:00 22/02/2023 14:30:01 223,200 1 2023-02-22 271 4 248802 20305
2023-02-22
22/02/2023 14:34:00 22/02/2023 14:34:00 22/02/2023 14:35:00 618,000 1 2023-02-22 234 4 248807 16763
2023-02-22
22/02/2023 14:33:00 22/02/2023 14:33:00 22/02/2023 14:40:02 1111,500 2 2023-02-22 234 4 248817 18019
2023-02-22
22/02/2023 14:43:00 22/02/2023 14:48:00 22/02/2023 14:50:02 1134,000 1 2023-02-22 234 4 248818 16847
2023-02-22
22/02/2023 14:48:00 22/02/2023 14:48:00 22/02/2023 14:50:02 945,000 1 2023-02-22 234 4 248819 16844
2023-02-22
22/02/2023 14:49:00 22/02/2023 14:49:00 22/02/2023 14:50:02 945,000 1 2023-02-22 234 4 248820 16846
2023-02-22
22/02/2023 14:49:00 22/02/2023 14:49:00 22/02/2023 14:50:02 945,000 1 2023-02-22 171 3 248821 19925
2023-02-22
22/02/2023 14:46:00 22/02/2023 14:46:00 22/02/2023 14:50:04 378,000 1 2023-02-22 171 3 248822 11855
2023-02-22
22/02/2023 14:47:00 22/02/2023 14:47:00 22/02/2023 14:50:04 283,500 1 2023-02-22 171 3 248823 11724
2023-02-22
22/02/2023 14:48:00 22/02/2023 14:48:00 22/02/2023 14:50:04 283,500 1 2023-02-22 171 3 248824 11724
2023-02-22
22/02/2023 14:49:00 22/02/2023 14:49:00 22/02/2023 14:50:04 215,200 1 2023-02-22 216 3 248832 15767
2023-02-22
22/02/2023 14:50:00 22/02/2023 14:53:00 22/02/2023 14:55:03 1087,800 1 2023-02-22 234 4 248835 20481
2023-02-22
22/02/2023 14:54:00 22/02/2023 14:55:00 22/02/2023 15:00:01 756,000 1 2023-02-22 214 3 248848 17495
2023-02-22
22/02/2023 13:07:00 22/02/2023 15:06:00 22/02/2023 15:10:03 223,200 1 2023-02-22 214 3 248849 14078
2023-02-22
22/02/2023 13:08:00 22/02/2023 15:06:00 22/02/2023 15:10:00 651,000 1 2023-02-22 214 3 248850 15282
2023-02-22
22/02/2023 13:10:00 22/02/2023 15:06:00 22/02/2023 15:10:00 3248,700 4 2023-02-22 214 3 248851 16606
2023-02-22
22/02/2023 13:23:00 22/02/2023 15:06:00 22/02/2023 15:10:03 378,000 1 2023-02-22 214 3 248852 19736
2023-02-22
22/02/2023 15:08:00 22/02/2023 15:08:00 22/02/2023 15:10:03 441,280 1 2023-02-22 249 3 248853 20250
2023-02-22
22/02/2023 15:06:00 22/02/2023 15:06:00 22/02/2023 15:10:03 839,700 1 2023-02-22 265 3 248860 19143
2023-02-22
22/02/2023 15:11:00 22/02/2023 15:12:00 22/02/2023 15:15:00 537,000 2 2023-02-22 233 3 248861 15457
2023-02-22
22/02/2023 15:11:00 22/02/2023 15:12:00 22/02/2023 15:15:01 493,500 1 2023-02-22 265 3 248866 19053
2023-02-22
22/02/2023 15:17:00 22/02/2023 15:17:00 22/02/2023 15:20:00 722,900 2 2023-02-22 265 3 248867 18712
2023-02-22
22/02/2023 15:18:00 22/02/2023 15:19:00 22/02/2023 15:20:00 543,900 1 2023-02-22 233 3 248874 15561
2023-02-22
22/02/2023 15:13:00 22/02/2023 15:21:00 22/02/2023 15:25:02 811,400 2 2023-02-22 233 3 248875 11461
2023-02-22
22/02/2023 15:18:00 22/02/2023 15:21:00 22/02/2023 15:25:00 378,000 1 2023-02-22 233 3 248876 9318
2023-02-22
22/02/2023 15:20:00 22/02/2023 15:21:00 22/02/2023 15:25:02 171,800 1 2023-02-22 233 3 248877 16166
2023-02-22
22/02/2023 15:22:00 22/02/2023 15:23:00 22/02/2023 15:25:02 559,800 1 2023-02-22 216 3 248880 16502
2023-02-22
22/02/2023 15:21:00 22/02/2023 15:21:00 22/02/2023 15:25:03 378,000 1 2023-02-22 216 3 248881 10433
2023-02-22
22/02/2023 15:23:00 22/02/2023 15:24:00 22/02/2023 15:25:03 2614,500 2 2023-02-22 233 3 248884 17864
2023-02-22
22/02/2023 15:23:00 22/02/2023 15:28:00 22/02/2023 15:30:02 543,900 1 2023-02-22 233 3 248885 15244
2023-02-22
22/02/2023 15:26:00 22/02/2023 15:28:00 22/02/2023 15:30:00 543,900 1 2023-02-22 162 3 248886 11375
2023-02-22
22/02/2023 15:25:00 22/02/2023 15:26:00 22/02/2023 15:30:02 543,900 1 2023-02-22 233 3 248891 14511
2023-02-22
22/02/2023 15:32:00 22/02/2023 15:33:00 22/02/2023 15:35:01 756,000 1 2023-02-22 171 3 248892 10993
2023-02-22
22/02/2023 15:36:00 22/02/2023 15:36:00 22/02/2023 15:40:01 543,900 1 2023-02-22 162 3 248893 11328
2023-02-22
22/02/2023 15:38:00 22/02/2023 15:39:00 22/02/2023 15:40:01 494,880 1 2023-02-22 265 3 248898 15341
2023-02-22
22/02/2023 15:45:00 22/02/2023 15:46:00 22/02/2023 15:50:01 2175,600 1 2023-02-22 171 3 248908 11013
2023-02-22
22/02/2023 15:48:00 22/02/2023 15:48:00 22/02/2023 15:50:04 171,800 1 2023-02-22 233 3 248911 21238
2023-02-22
22/02/2023 15:33:00 22/02/2023 15:55:00 22/02/2023 15:55:06 850,500 1 2023-02-22 233 3 248912 10157
2023-02-22
22/02/2023 15:41:00 22/02/2023 15:55:00 22/02/2023 15:55:06 215,400 1 2023-02-22 233 3 248913 19169
2023-02-22
22/02/2023 15:50:00 22/02/2023 15:55:00 22/02/2023 15:55:06 1087,800 1 2023-02-22 233 3 248914 12149
2023-02-22
22/02/2023 15:53:00 22/02/2023 15:55:00 22/02/2023 15:55:00 559,800 1 2023-02-22 233 3 248918 12149
2023-02-22
22/02/2023 16:02:00 22/02/2023 16:03:00 22/02/2023 16:05:01 279,900 1 2023-02-22 214 3 248925 16975
2023-02-22
22/02/2023 16:14:00 22/02/2023 16:14:00 22/02/2023 16:15:00 627,900 1 2023-02-22 286 3 248931 21694
2023-02-22
22/02/2023 16:13:00 22/02/2023 16:13:00 22/02/2023 16:15:06 567,000 1 2023-02-22 234 4 248934 16872
2023-02-22
22/02/2023 16:08:00 22/02/2023 16:17:00 22/02/2023 16:20:00 3298,150 10 2023-02-22 234 4 248935 16705
2023-02-22
22/02/2023 16:18:00 22/02/2023 16:19:00 22/02/2023 16:20:01 2681,400 2 2023-02-22 271 4 248936 19215
2023-02-22
22/02/2023 16:18:00 22/02/2023 16:18:00 22/02/2023 16:20:02 618,000 1 2023-02-22 214 3 248937 15687
2023-02-22
22/02/2023 16:15:00 22/02/2023 16:16:00 22/02/2023 16:20:02 936,900 2 2023-02-22 233 3 248944 12149
2023-02-22
22/02/2023 16:19:00 22/02/2023 16:20:00 22/02/2023 16:25:00 189,000 1 2023-02-22 216 3 248945 9428
2023-02-22
22/02/2023 16:20:00 22/02/2023 16:22:00 22/02/2023 16:25:02 521,520 3 2023-02-22 216 3 248946 9428
2023-02-22
22/02/2023 16:22:00 22/02/2023 16:23:00 22/02/2023 16:25:02 229,000 1 2023-02-22 271 4 248948 19706
2023-02-22
22/02/2023 16:27:00 22/02/2023 16:29:00 22/02/2023 16:30:00 178,500 1 2023-02-22 171 3 248949 11110
2023-02-22
22/02/2023 16:29:00 22/02/2023 16:29:00 22/02/2023 16:30:00 465,000 1 2023-02-22 216 3 248952 15867
2023-02-22
22/02/2023 16:32:00 22/02/2023 16:32:00 22/02/2023 16:35:07 283,500 1 2023-02-22 271 4 248958 19119
2023-02-22
22/02/2023 16:40:00 22/02/2023 16:40:00 22/02/2023 16:45:01 692,500 2 2023-02-22 286 3 248961 21004
2023-02-22
22/02/2023 16:44:00 22/02/2023 16:44:00 22/02/2023 16:45:00 1792,300 4 2023-02-22 265 3 248962 11397
2023-02-22
22/02/2023 16:46:00 22/02/2023 16:47:00 22/02/2023 16:50:00 1737,500 1 2023-02-22 216 3 248973 10544
2023-02-22
22/02/2023 16:45:00 22/02/2023 16:51:00 22/02/2023 16:55:03 1466,100 2 2023-02-22 171 3 248974 10912
2023-02-22
22/02/2023 16:59:00 22/02/2023 16:59:00 22/02/2023 17:00:01 189,000 1 2023-02-22 216 3 248976 10755
2023-02-22
22/02/2023 16:55:00 22/02/2023 16:56:00 22/02/2023 17:00:03 287,200 1 2023-02-22