216 3 176684 10425

2022-02-22

22/02/2022 07:11:00 22/02/2022 07:11:00 22/02/2022 07:12:17 257,280 2 2022-02-22 216 3 176685 17493

2022-02-22

22/02/2022 07:23:00 22/02/2022 07:23:00 22/02/2022 07:24:18 549,450 3 2022-02-22 216 3 176686 11936

2022-02-22

22/02/2022 07:44:00 22/02/2022 07:46:00 22/02/2022 07:48:16 219,000 1 2022-02-22 257 3 176695 12177

2022-02-22

22/02/2022 08:52:00 22/02/2022 08:53:00 22/02/2022 08:54:00 1452,330 2 2022-02-22 171 3 176700 11040

2022-02-22

22/02/2022 09:15:00 22/02/2022 09:16:00 22/02/2022 09:18:05 315,300 1 2022-02-22 265 3 176703 14824

2022-02-22

22/02/2022 09:19:00 22/02/2022 09:20:00 22/02/2022 09:24:02 373,500 1 2022-02-22 265 3 176713 11822

2022-02-22

22/02/2022 09:29:00 22/02/2022 09:29:00 22/02/2022 09:33:02 578,000 1 2022-02-22 216 3 176724 15641

2022-02-22

22/02/2022 09:50:00 22/02/2022 09:51:00 22/02/2022 09:51:16 239,200 1 2022-02-22 233 3 176728 15561

2022-02-22

22/02/2022 09:52:00 22/02/2022 09:52:00 22/02/2022 09:54:08 747,000 1 2022-02-22 214 3 176733 18203

2022-02-22

22/02/2022 09:01:00 22/02/2022 09:57:00 22/02/2022 09:57:08 107,000 1 2022-02-22 214 3 176738 19944

2022-02-22

22/02/2022 09:18:00 22/02/2022 09:57:00 22/02/2022 09:57:08 2990,000 1 2022-02-22 214 3 176741 17697

2022-02-22

22/02/2022 09:21:00 22/02/2022 09:57:00 22/02/2022 09:57:08 770,000 2 2022-02-22 214 3 176757 19650

2022-02-22

22/02/2022 10:09:00 22/02/2022 10:13:00 22/02/2022 10:15:00 172,500 1 2022-02-22 265 3 176767 10959

2022-02-22

22/02/2022 10:21:00 22/02/2022 10:21:00 22/02/2022 10:27:03 373,500 1 2022-02-22 265 3 176777 14837

2022-02-22

22/02/2022 10:35:00 22/02/2022 10:35:00 22/02/2022 10:39:01 2890,000 1 2022-02-22 214 3 176812 17913

2022-02-22

22/02/2022 10:28:00 22/02/2022 11:05:00 22/02/2022 11:06:07 864,000 2 2022-02-22 172 3 176862 12334

2022-02-22

22/02/2022 11:42:00 22/02/2022 11:42:00 22/02/2022 11:45:00 496,500 1 2022-02-22 216 3 176867 15625

2022-02-22

22/02/2022 11:46:00 22/02/2022 11:47:00 22/02/2022 11:48:18 179,000 1 2022-02-22 172 3 176887 12364

2022-02-22

22/02/2022 12:00:00 22/02/2022 12:01:00 22/02/2022 12:03:00 358,000 1 2022-02-22 172 3 176890 12368

2022-02-22

22/02/2022 12:05:00 22/02/2022 12:06:00 22/02/2022 12:06:00 1255,000 2 2022-02-22 214 3 176900 20167

2022-02-22

22/02/2022 11:08:00 22/02/2022 12:28:00 22/02/2022 12:30:06 609,700 2 2022-02-22 214 3 176902 17495

2022-02-22

22/02/2022 11:23:00 22/02/2022 12:28:00 22/02/2022 12:30:06 1120,500 1 2022-02-22 214 3 176903 17495

2022-02-22

22/02/2022 11:24:00 22/02/2022 12:28:00 22/02/2022 12:30:00 747,000 1 2022-02-22 214 3 176908 16606

2022-02-22

22/02/2022 12:24:00 22/02/2022 12:28:00 22/02/2022 12:30:06 1431,500 3 2022-02-22 216 3 176934 11320

2022-02-22

22/02/2022 13:11:00 22/02/2022 13:12:00 22/02/2022 13:15:19 557,200 1 2022-02-22 214 3 176941 16063

2022-02-22

22/02/2022 13:30:00 22/02/2022 13:35:00 22/02/2022 13:36:06 537,000 1 2022-02-22 216 3 176953 11300

2022-02-22

22/02/2022 13:52:00 22/02/2022 13:53:00 22/02/2022 13:54:17 569,700 2 2022-02-22 214 3 176957 17673

2022-02-22

22/02/2022 13:54:00 22/02/2022 13:56:00 22/02/2022 13:57:00 1319,500 3 2022-02-22 216 3 176967 16396

2022-02-22

22/02/2022 14:06:00 22/02/2022 14:07:00 22/02/2022 14:09:19 202,800 1 2022-02-22 171 3 176992 16424

2022-02-22

22/02/2022 14:30:00 22/02/2022 14:39:00 22/02/2022 14:39:08 327,000 1 2022-02-22 234 3 176999 18700

2022-02-22

22/02/2022 14:50:00 22/02/2022 14:50:00 22/02/2022 14:51:00 537,000 1 2022-02-22 216 3 177017 12220

2022-02-22

22/02/2022 15:24:00 22/02/2022 15:24:00 22/02/2022 15:24:18 219,000 1 2022-02-22 216 3 177021 10027

2022-02-22

22/02/2022 15:28:00 22/02/2022 15:29:00 22/02/2022 15:30:17 1243,500 2 2022-02-22 216 3 177028 10675

2022-02-22

22/02/2022 15:32:00 22/02/2022 15:33:00 22/02/2022 15:33:18 289,000 1 2022-02-22 271 3 177036 19306

2022-02-22

22/02/2022 15:50:00 22/02/2022 15:51:00 22/02/2022 15:48:00 552,500 2 2022-02-22 171 3 177037 16927

2022-02-22

22/02/2022 15:46:00 22/02/2022 15:47:00 22/02/2022 15:48:06 179,000 1 2022-02-22 214 3 177046 17744

2022-02-22

22/02/2022 15:18:00 22/02/2022 15:52:00 22/02/2022 15:54:08 980,500 4 2022-02-22 214 3 177047 14410

2022-02-22

22/02/2022 15:27:00 22/02/2022 15:52:00 22/02/2022 15:54:08 478,000 2 2022-02-22 214 3 177048 14655

2022-02-22

22/02/2022 15:33:00 22/02/2022 15:52:00 22/02/2022 15:54:08 757,000 2 2022-02-22 234 3 177060 18860

2022-02-22

22/02/2022 16:06:00 22/02/2022 16:06:00 22/02/2022 16:09:06 179,000 1 2022-02-22 234 3 177070 20182

2022-02-22

22/02/2022 16:20:00 22/02/2022 16:21:00 22/02/2022 16:24:07 289,000 1 2022-02-22 214 3 177074 15897

2022-02-22

22/02/2022 16:10:00 22/02/2022 16:30:00 22/02/2022 16:30:06 358,000 1 2022-02-22 214 3 177075 19837

2022-02-22

22/02/2022 16:15:00 22/02/2022 16:30:00 22/02/2022 16:30:06 844,220 3 2022-02-22 270 3 177078 19458

2022-02-22

22/02/2022 16:32:00 22/02/2022 16:37:00 22/02/2022 16:39:06 418,000 2 2022-02-22 214 3 177081 16590

2022-02-22

22/02/2022 16:41:00 22/02/2022 16:41:00 22/02/2022 16:42:06 2657,100 4 2022-02-22 171 3 177097 14920

2022-02-22

22/02/2022 17:01:00 22/02/2022 17:04:00 22/02/2022 17:06:05 891,000 2 2022-02-22 216 3 177109 16479

2022-02-22

22/02/2022 18:05:00 22/02/2022 18:08:00 22/02/2022 18:09:18 2894,600 8 2022-02-22