165 3 176683 17245
2022-02-22
22/02/2022 06:15:00 22/02/2022 06:16:00 22/02/2022 06:18:09 554,700 1 2022-02-22 216 3 176684 10425
2022-02-22
22/02/2022 07:11:00 22/02/2022 07:11:00 22/02/2022 07:12:17 257,280 2 2022-02-22 216 3 176685 17493
2022-02-22
22/02/2022 07:23:00 22/02/2022 07:23:00 22/02/2022 07:24:18 549,450 3 2022-02-22 216 3 176686 11936
2022-02-22
22/02/2022 07:44:00 22/02/2022 07:46:00 22/02/2022 07:48:16 219,000 1 2022-02-22 214 3 176687 11358
2022-02-22
22/02/2022 07:51:00 22/02/2022 08:13:00 22/02/2022 08:15:09 1425,000 3 2022-02-22 214 3 176688 17880
2022-02-22
22/02/2022 08:11:00 22/02/2022 08:13:00 22/02/2022 08:15:09 1510,200 4 2022-02-22 171 3 176693 11862
2022-02-22
22/02/2022 08:49:00 22/02/2022 08:49:00 22/02/2022 08:51:06 369,800 1 2022-02-22 257 3 176695 12177
2022-02-22
22/02/2022 08:52:00 22/02/2022 08:53:00 22/02/2022 08:54:00 1452,330 2 2022-02-22 214 3 176696 18328
2022-02-22
22/02/2022 08:38:00 22/02/2022 09:00:00 22/02/2022 09:03:07 2282,600 5 2022-02-22 249 3 176697 18945
2022-02-22
22/02/2022 08:58:00 22/02/2022 09:02:00 22/02/2022 09:03:08 275,700 1 2022-02-22 171 3 176700 11040
2022-02-22
22/02/2022 09:15:00 22/02/2022 09:16:00 22/02/2022 09:18:05 315,300 1 2022-02-22 249 3 176701 19041
2022-02-22
22/02/2022 09:12:00 22/02/2022 09:19:00 22/02/2022 09:21:06 2190,000 1 2022-02-22 265 3 176703 14824
2022-02-22
22/02/2022 09:19:00 22/02/2022 09:20:00 22/02/2022 09:24:02 373,500 1 2022-02-22 265 3 176704 19995
2022-02-22
22/02/2022 09:20:00 22/02/2022 09:22:00 22/02/2022 09:27:02 524,000 2 2022-02-22 265 3 176708 18975
2022-02-22
22/02/2022 09:24:00 22/02/2022 09:24:00 22/02/2022 09:30:02 179,000 1 2022-02-22 265 3 176709 14446
2022-02-22
22/02/2022 09:25:00 22/02/2022 09:26:00 22/02/2022 09:30:02 758,400 2 2022-02-22 265 3 176710 15809
2022-02-22
22/02/2022 09:26:00 22/02/2022 09:27:00 22/02/2022 09:30:03 289,000 1 2022-02-22 265 3 176713 11822
2022-02-22
22/02/2022 09:29:00 22/02/2022 09:29:00 22/02/2022 09:33:02 578,000 1 2022-02-22 234 3 176715 16774
2022-02-22
22/02/2022 09:33:00 22/02/2022 09:33:00 22/02/2022 09:36:04 895,000 1 2022-02-22 249 3 176718 18534
2022-02-22
22/02/2022 09:38:00 22/02/2022 09:42:00 22/02/2022 09:45:07 757,000 2 2022-02-22 249 3 176719 19122
2022-02-22
22/02/2022 09:40:00 22/02/2022 09:42:00 22/02/2022 09:45:07 358,000 1 2022-02-22 216 3 176724 15641
2022-02-22
22/02/2022 09:50:00 22/02/2022 09:51:00 22/02/2022 09:51:16 239,200 1 2022-02-22 233 3 176727 11888
2022-02-22
22/02/2022 09:36:00 22/02/2022 09:52:00 22/02/2022 09:54:00 836,000 2 2022-02-22 233 3 176728 15561
2022-02-22
22/02/2022 09:52:00 22/02/2022 09:52:00 22/02/2022 09:54:08 747,000 1 2022-02-22 271 3 176732 19775
2022-02-22
22/02/2022 09:56:00 22/02/2022 09:59:00 22/02/2022 09:57:00 1914,100 3 2022-02-22 214 3 176733 18203
2022-02-22
22/02/2022 09:01:00 22/02/2022 09:57:00 22/02/2022 09:57:08 107,000 1 2022-02-22 214 3 176734 18334
2022-02-22
22/02/2022 09:12:00 22/02/2022 09:57:00 22/02/2022 09:57:08 488,210 2 2022-02-22 214 3 176735 19567
2022-02-22
22/02/2022 09:14:00 22/02/2022 09:57:00 22/02/2022 09:57:00 1179,000 3 2022-02-22 214 3 176736 15232
2022-02-22
22/02/2022 09:14:00 22/02/2022 09:57:00 22/02/2022 09:57:08 1156,000 1 2022-02-22 214 3 176737 15338
2022-02-22
22/02/2022 09:17:00 22/02/2022 09:57:00 22/02/2022 09:57:00 1196,000 1 2022-02-22 214 3 176738 19944
2022-02-22
22/02/2022 09:18:00 22/02/2022 09:57:00 22/02/2022 09:57:08 2990,000 1 2022-02-22 214 3 176739 18938
2022-02-22
22/02/2022 09:18:00 22/02/2022 09:57:00 22/02/2022 09:57:08 598,000 1 2022-02-22 214 3 176740 19048
2022-02-22
22/02/2022 09:19:00 22/02/2022 09:57:00 22/02/2022 09:57:08 754,120 2 2022-02-22 214 3 176741 17697
2022-02-22
22/02/2022 09:21:00 22/02/2022 09:57:00 22/02/2022 09:57:08 770,000 2 2022-02-22 214 3 176742 17678
2022-02-22
22/02/2022 09:40:00 22/02/2022 09:57:00 22/02/2022 09:57:00 1783,800 6 2022-02-22 214 3 176743 15339
2022-02-22
22/02/2022 09:46:00 22/02/2022 09:57:00 22/02/2022 09:57:00 1195,000 1 2022-02-22 214 3 176744 16970
2022-02-22
22/02/2022 09:56:00 22/02/2022 09:57:00 22/02/2022 09:57:00 2569,800 4 2022-02-22 269 3 176747 20085
2022-02-22
22/02/2022 09:58:00 22/02/2022 09:59:00 22/02/2022 10:00:10 1156,000 1 2022-02-22 271 3 176749 19287
2022-02-22
22/02/2022 10:02:00 22/02/2022 10:03:00 22/02/2022 10:03:06 1575,000 2 2022-02-22 234 3 176753 19745
2022-02-22
22/02/2022 10:08:00 22/02/2022 10:09:00 22/02/2022 10:09:05 373,500 1 2022-02-22 270 3 176754 20142
2022-02-22
22/02/2022 10:06:00 22/02/2022 10:08:00 22/02/2022 10:09:07 598,500 1 2022-02-22 214 3 176757 19650
2022-02-22
22/02/2022 10:09:00 22/02/2022 10:13:00 22/02/2022 10:15:00 172,500 1 2022-02-22 214 3 176758 16743
2022-02-22
22/02/2022 10:10:00 22/02/2022 10:13:00 22/02/2022 10:15:08 2173,800 3 2022-02-22 214 3 176759 18102
2022-02-22
22/02/2022 10:11:00 22/02/2022 10:13:00 22/02/2022 10:15:08 229,000 1 2022-02-22 271 3 176761 19959
2022-02-22
2988,000 2 2022-02-22 249 3 176763 19460
2022-02-22
22/02/2022 10:18:00 22/02/2022 10:20:00 22/02/2022 10:21:08 867,000 1 2022-02-22 269 3 176764 19781
2022-02-22
22/02/2022 10:18:00 22/02/2022 10:18:00 22/02/2022 10:21:11 996,920 2 2022-02-22 270 3 176765 19518
2022-02-22
22/02/2022 10:20:00 22/02/2022 10:22:00 22/02/2022 10:24:09 331,500 2 2022-02-22 270 3 176766 20127
2022-02-22
22/02/2022 10:22:00 22/02/2022 10:23:00 22/02/2022 10:24:00 238,500 1 2022-02-22 265 3 176767 10959
2022-02-22
22/02/2022 10:21:00 22/02/2022 10:21:00 22/02/2022 10:27:03 373,500 1 2022-02-22 265 3 176768 14950
2022-02-22
22/02/2022 10:23:00 22/02/2022 10:23:00 22/02/2022 10:27:00 358,000 1 2022-02-22 233 3 176770 14080
2022-02-22
22/02/2022 10:28:00 22/02/2022 10:29:00 22/02/2022 10:30:00 161,400 2 2022-02-22 171 3 176772 11151
2022-02-22
22/02/2022 10:29:00 22/02/2022 10:30:00 22/02/2022 10:33:07 373,500 1 2022-02-22 171 3 176774 8900
2022-02-22
22/02/2022 10:32:00 22/02/2022 10:33:00 22/02/2022 10:36:07 330,500 2 2022-02-22 265 3 176777 14837
2022-02-22
22/02/2022 10:35:00 22/02/2022 10:35:00 22/02/2022 10:39:01 2890,000 1 2022-02-22 234 3 176778 16692
2022-02-22
22/02/2022 10:37:00 22/02/2022 10:38:00 22/02/2022 10:39:04 239,250 1 2022-02-22 234 3 176785 16737
2022-02-22
22/02/2022 10:43:00 22/02/2022 10:44:00 22/02/2022 10:45:04 179,000 1 2022-02-22 271 3 176786 19559
2022-02-22
22/02/2022 10:47:00 22/02/2022 10:48:00 22/02/2022 10:45:00 1575,000 2 2022-02-22 271 3 176800 20147
2022-02-22
22/02/2022 11:00:00 22/02/2022 11:00:00 22/02/2022 11:00:06 747,000 1 2022-02-22 233 3 176807 17841
2022-02-22
22/02/2022 11:01:00 22/02/2022 11:01:00 22/02/2022 11:03:08 598,500 1 2022-02-22 214 3 176812 17913
2022-02-22
22/02/2022 10:28:00 22/02/2022 11:05:00 22/02/2022 11:06:07 864,000 2 2022-02-22 214 3 176813 16583
2022-02-22
22/02/2022 10:59:00 22/02/2022 11:05:00 22/02/2022 11:06:00 1691,500 5 2022-02-22 270 3 176825 19102
2022-02-22
22/02/2022 11:16:00 22/02/2022 11:17:00 22/02/2022 11:18:06 358,000 1 2022-02-22 270 3 176828 20173
2022-02-22
22/02/2022 11:18:00 22/02/2022 11:19:00 22/02/2022 11:21:00 109,000 1 2022-02-22 270 3 176832 20171
2022-02-22
22/02/2022 11:20:00 22/02/2022 11:22:00 22/02/2022 11:24:08 289,000 1 2022-02-22 233 3 176836 11470
2022-02-22
22/02/2022 11:24:00 22/02/2022 11:25:00 22/02/2022 11:27:07 598,500 1 2022-02-22 233 3 176837 17766
2022-02-22
22/02/2022 11:26:00 22/02/2022 11:26:00 22/02/2022 11:27:00 605,100 1 2022-02-22 233 3 176856 6483
2022-02-22
22/02/2022 11:40:00 22/02/2022 11:41:00 22/02/2022 11:42:08 968,300 2 2022-02-22 270 3 176860 20083
2022-02-22
22/02/2022 11:43:00 22/02/2022 11:44:00 22/02/2022 11:45:07 680,920 2 2022-02-22 172 3 176862 12334
2022-02-22
22/02/2022 11:42:00 22/02/2022 11:42:00 22/02/2022 11:45:00 496,500 1 2022-02-22 216 3 176867 15625
2022-02-22
22/02/2022 11:46:00 22/02/2022 11:47:00 22/02/2022 11:48:18 179,000 1 2022-02-22 249 3 176871 18240
2022-02-22
22/02/2022 11:52:00 22/02/2022 11:54:00 22/02/2022 11:57:00 2176,500 3 2022-02-22 249 3 176872 18225
2022-02-22
22/02/2022 11:56:00 22/02/2022 11:56:00 22/02/2022 11:57:08 397,400 1 2022-02-22 234 3 176884 16811
2022-02-22
22/02/2022 11:55:00 22/02/2022 12:02:00 22/02/2022 12:03:00 4841,100 1 2022-02-22 172 3 176887 12364
2022-02-22
22/02/2022 12:00:00 22/02/2022 12:01:00 22/02/2022 12:03:00 358,000 1 2022-02-22 172 3 176890 12368
2022-02-22
22/02/2022 12:05:00 22/02/2022 12:06:00 22/02/2022 12:06:00 1255,000 2 2022-02-22 171 3 176893 11854
2022-02-22
22/02/2022 12:10:00 22/02/2022 12:11:00 22/02/2022 12:12:05 926,000 2 2022-02-22 171 3 176895 18381
2022-02-22
22/02/2022 12:13:00 22/02/2022 12:14:00 22/02/2022 12:15:11 930,700 2 2022-02-22 234 3 176896 18208
2022-02-22
22/02/2022 12:17:00 22/02/2022 12:17:00 22/02/2022 12:18:00 1672,500 2 2022-02-22 234 3 176898 17021
2022-02-22
22/02/2022 12:26:00 22/02/2022 12:26:00 22/02/2022 12:27:00 426,000 1 2022-02-22 214 3 176900 20167
2022-02-22
22/02/2022 11:08:00 22/02/2022 12:28:00 22/02/2022 12:30:06 609,700 2 2022-02-22 214 3 176901 14325
2022-02-22
22/02/2022 11:22:00 22/02/2022 12:28:00 22/02/2022 12:30:06 387,000 1 2022-02-22 214 3 176902 17495
2022-02-22
22/02/2022 11:23:00 22/02/2022 12:28:00 22/02/2022 12:30:06 1120,500 1 2022-02-22 214 3 176903 17495
2022-02-22
22/02/2022 11:24:00 22/02/2022 12:28:00 22/02/2022 12:30:00 747,000 1 2022-02-22 214 3 176904 18143
2022-02-22
22/02/2022 11:26:00 22/02/2022 12:28:00 22/02/2022 12:30:06 3577,500 1 2022-02-22 214 3 176905 19357
2022-02-22
22/02/2022 12:12:00 22/02/2022 12:28:00 22/02/2022 12:30:00 1858,400 5 2022-02-22 214 3 176906 15934
2022-02-22
22/02/2022 12:17:00 22/02/2022 12:28:00 22/02/2022 12:30:06 578,000 1 2022-02-22 214 3 176907 18798
2022-02-22
22/02/2022 12:22:00 22/02/2022 12:28:00 22/02/2022 12:30:00 1795,500 1 2022-02-22 214 3 176908 16606
2022-02-22
22/02/2022 12:24:00 22/02/2022 12:28:00 22/02/2022 12:30:06 1431,500 3 2022-02-22 214 3 176909 15598
2022-02-22
22/02/2022 12:27:00 22/02/2022 12:28:00 22/02/2022 12:30:00 6217,500 3 2022-02-22 270 3 176910 19520
2022-02-22
22/02/2022 12:28:00 22/02/2022 12:29:00 22/02/2022 12:30:07 432,000 2 2022-02-22 271 3 176911 19930
2022-02-22
22/02/2022 12:36:00 22/02/2022 12:36:00 22/02/2022 12:33:00 1046,000 2 2022-02-22 171 3 176912 11728
2022-02-22
22/02/2022 12:30:00 22/02/2022 12:31:00 22/02/2022 12:33:06 163,500 1 2022-02-22 233 3 176915 11901
2022-02-22
22/02/2022 12:37:00 22/02/2022 12:37:00 22/02/2022 12:39:07 229,000 1 2022-02-22 269 3 176923 17436
2022-02-22
22/02/2022 12:58:00 22/02/2022 12:59:00 22/02/2022 13:00:00 1137,000 1 2022-02-22 171 3 176926 18698
2022-02-22
22/02/2022 13:00:00 22/02/2022 13:03:00 22/02/2022 13:06:07 682,220 3 2022-02-22 249 3 176928 18109
2022-02-22
22/02/2022 13:06:00 22/02/2022 13:07:00 22/02/2022 13:09:10 179,000 1 2022-02-22 265 3 176930 14397
2022-02-22
22/02/2022 13:06:00 22/02/2022 13:08:00 22/02/2022 13:12:03 373,500 1 2022-02-22