214 3 234178 15217
2022-12-21
21/12/2022 09:14:00 21/12/2022 09:21:00 21/12/2022 09:24:00 1934,200 4 2022-12-21 270 3 234179 20142
2022-12-21
21/12/2022 09:20:00 21/12/2022 09:23:00 21/12/2022 09:24:00 1281,100 4 2022-12-21 214 3 234191 17880
2022-12-21
21/12/2022 09:28:00 21/12/2022 09:29:00 21/12/2022 09:34:00 1621,200 5 2022-12-21 216 3 234202 10547
2022-12-21
21/12/2022 09:35:00 21/12/2022 09:35:00 21/12/2022 09:39:02 522,500 2 2022-12-21 216 3 234203 21462
2022-12-21
21/12/2022 09:37:00 21/12/2022 09:38:00 21/12/2022 09:39:02 2130,520 1 2022-12-21 171 3 234204 6600
2022-12-21
21/12/2022 09:37:00 21/12/2022 09:39:00 21/12/2022 09:44:03 2553,610 4 2022-12-21 214 3 234205 15850
2022-12-21
21/12/2022 09:32:00 21/12/2022 09:38:00 21/12/2022 09:44:03 2091,800 4 2022-12-21 270 3 234206 20171
2022-12-21
21/12/2022 09:38:00 21/12/2022 09:39:00 21/12/2022 09:44:03 289,000 1 2022-12-21 286 3 234207 12393
2022-12-21
21/12/2022 09:43:00 21/12/2022 09:43:00 21/12/2022 09:44:04 414,400 1 2022-12-21 234 4 234214 18649
2022-12-21
21/12/2022 10:09:00 21/12/2022 10:10:00 21/12/2022 10:14:00 1445,000 1 2022-12-21 214 3 234215 16438
2022-12-21
21/12/2022 10:10:00 21/12/2022 10:11:00 21/12/2022 10:14:01 892,000 2 2022-12-21 234 4 234221 19334
2022-12-21
21/12/2022 10:12:00 21/12/2022 10:14:00 21/12/2022 10:19:01 1695,900 4 2022-12-21 214 3 234222 17902
2022-12-21
21/12/2022 10:17:00 21/12/2022 10:18:00 21/12/2022 10:19:00 629,000 1 2022-12-21 270 3 234223 19771
2022-12-21
21/12/2022 10:16:00 21/12/2022 10:17:00 21/12/2022 10:19:02 239,000 1 2022-12-21 234 4 234227 19334
2022-12-21
21/12/2022 10:32:00 21/12/2022 10:33:00 21/12/2022 10:34:00 8670,000 1 2022-12-21 234 4 234230 16847
2022-12-21
21/12/2022 10:35:00 21/12/2022 10:35:00 21/12/2022 10:39:01 358,000 1 2022-12-21 233 3 234231 9316
2022-12-21
21/12/2022 10:24:00 21/12/2022 10:36:00 21/12/2022 10:39:02 539,550 1 2022-12-21 253 3 234238 21160
2022-12-21
21/12/2022 10:39:00 21/12/2022 10:39:00 21/12/2022 10:44:01 1156,000 1 2022-12-21 171 3 234256 12101
2022-12-21
21/12/2022 09:54:00 21/12/2022 10:50:00 21/12/2022 10:54:02 469,950 3 2022-12-21 270 3 234265 19520
2022-12-21
21/12/2022 11:00:00 21/12/2022 11:02:00 21/12/2022 11:04:02 539,550 1 2022-12-21 171 3 234286 10912
2022-12-21
21/12/2022 11:29:00 21/12/2022 11:30:00 21/12/2022 11:34:01 358,000 1 2022-12-21 216 3 234293 15667
2022-12-21
21/12/2022 11:33:00 21/12/2022 11:34:00 21/12/2022 11:39:00 364,780 2 2022-12-21 286 3 234294 14538
2022-12-21
21/12/2022 11:54:00 21/12/2022 11:55:00 21/12/2022 11:59:01 589,640 2 2022-12-21 270 3 234295 20144
2022-12-21
21/12/2022 11:59:00 21/12/2022 12:00:00 21/12/2022 12:04:00 1445,000 1 2022-12-21 286 3 234298 14711
2022-12-21
21/12/2022 12:09:00 21/12/2022 12:09:00 21/12/2022 12:14:00 1210,600 2 2022-12-21 214 3 234300 19242
2022-12-21
21/12/2022 12:20:00 21/12/2022 12:22:00 21/12/2022 12:24:01 359,700 1 2022-12-21 233 3 234301 6483
2022-12-21
21/12/2022 12:22:00 21/12/2022 12:22:00 21/12/2022 12:24:01 543,900 1 2022-12-21 234 4 234303 21362
2022-12-21
21/12/2022 12:36:00 21/12/2022 12:49:00 21/12/2022 12:54:00 867,000 1 2022-12-21 216 3 234305 11567
2022-12-21
21/12/2022 12:53:00 21/12/2022 12:53:00 21/12/2022 12:54:00 239,000 1 2022-12-21 214 3 234307 14108
2022-12-21
21/12/2022 12:59:00 21/12/2022 12:59:00 21/12/2022 13:04:00 2814,590 4 2022-12-21 214 3 234308 15231
2022-12-21
21/12/2022 13:01:00 21/12/2022 13:02:00 21/12/2022 13:04:03 215,200 1 2022-12-21 249 3 234309 18341
2022-12-21
21/12/2022 13:05:00 21/12/2022 13:05:00 21/12/2022 13:09:01 239,000 1 2022-12-21 271 4 234317 20210
2022-12-21
21/12/2022 13:20:00 21/12/2022 13:22:00 21/12/2022 13:19:00 1195,790 2 2022-12-21 271 4 234322 19195
2022-12-21
21/12/2022 13:29:00 21/12/2022 13:32:00 21/12/2022 13:29:01 1082,600 3 2022-12-21 271 4 234323 19857
2022-12-21
21/12/2022 13:32:00 21/12/2022 13:34:00 21/12/2022 13:29:00 1285,100 3 2022-12-21 171 3 234324 16927
2022-12-21
21/12/2022 13:31:00 21/12/2022 13:32:00 21/12/2022 13:34:01 1039,500 1 2022-12-21 234 4 234330 19877
2022-12-21
21/12/2022 13:37:00 21/12/2022 13:38:00 21/12/2022 13:39:00 885,600 1 2022-12-21 271 4 234331 19663
2022-12-21
21/12/2022 13:36:00 21/12/2022 13:40:00 21/12/2022 13:39:00 896,000 2 2022-12-21 286 3 234333 21973
2022-12-21
21/12/2022 13:37:00 21/12/2022 13:37:00 21/12/2022 13:39:00 220,640 1 2022-12-21 271 4 234334 21863
2022-12-21
21/12/2022 13:42:00 21/12/2022 13:45:00 21/12/2022 13:44:01 1924,200 3 2022-12-21 271 4 234335 19527
2022-12-21
21/12/2022 13:48:00 21/12/2022 13:48:00 21/12/2022 13:44:01 867,000 1 2022-12-21 271 4 234336 21443
2022-12-21
21/12/2022 13:49:00 21/12/2022 13:49:00 21/12/2022 13:44:02 2890,000 1 2022-12-21 271 4 234339 20820
2022-12-21
21/12/2022 13:50:00 21/12/2022 13:51:00 21/12/2022 13:49:01 578,000 1 2022-12-21 286 3 234350 17872
2022-12-21
21/12/2022 14:18:00 21/12/2022 14:18:00 21/12/2022 14:19:00 1021,390 2 2022-12-21 216 3 234353 14715
2022-12-21
21/12/2022 14:21:00 21/12/2022 14:26:00 21/12/2022 14:29:02 1384,060 6 2022-12-21 216 3 234354 11327
2022-12-21
21/12/2022 14:30:00 21/12/2022 14:30:00 21/12/2022 14:34:02 1017,360 1 2022-12-21 271 4 234357 19952
2022-12-21
21/12/2022 14:45:00 21/12/2022 14:45:00 21/12/2022 14:44:00 578,000 1 2022-12-21 214 4 234358 16534
2022-12-21
21/12/2022 14:43:00 21/12/2022 14:44:00 21/12/2022 14:49:01 4884,000 1 2022-12-21 270 4 234359 19691
2022-12-21
21/12/2022 14:48:00 21/12/2022 14:49:00 21/12/2022 14:49:02 2890,000 1 2022-12-21 271 4 234360 19306
2022-12-21
21/12/2022 14:53:00 21/12/2022 14:56:00 21/12/2022 14:54:02 1672,800 3 2022-12-21 171 3 234363 11110
2022-12-21
21/12/2022 14:53:00 21/12/2022 14:54:00 21/12/2022 14:59:01 746,000 2 2022-12-21 271 4 234366 21483
2022-12-21
21/12/2022 15:04:00 21/12/2022 15:05:00 21/12/2022 15:04:01 289,000 1 2022-12-21 214 3 234367 12449
2022-12-21
21/12/2022 15:01:00 21/12/2022 15:02:00 21/12/2022 15:04:01 1017,000 1 2022-12-21 270 4 234369 21894
2022-12-21
21/12/2022 15:03:00 21/12/2022 15:06:00 21/12/2022 15:09:00 5603,400 3 2022-12-21 216 3 234370 20206
2022-12-21
21/12/2022 15:03:00 21/12/2022 15:06:00 21/12/2022 15:09:01 598,000 1 2022-12-21 216 3 234371 20276
2022-12-21
21/12/2022 15:04:00 21/12/2022 15:06:00 21/12/2022 15:09:01 1061,500 2 2022-12-21 214 3 234372 16895
2022-12-21
21/12/2022 15:07:00 21/12/2022 15:09:00 21/12/2022 15:14:03 2507,500 3 2022-12-21 270 3 234373 19521
2022-12-21
21/12/2022 15:09:00 21/12/2022 15:10:00 21/12/2022 15:14:03 2312,000 1 2022-12-21 233 3 234374 15761
2022-12-21
21/12/2022 15:17:00 21/12/2022 15:17:00 21/12/2022 15:19:01 319,000 1 2022-12-21 270 3 234377 20172
2022-12-21
21/12/2022 15:22:00 21/12/2022 15:23:00 21/12/2022 15:24:02 1404,190 3 2022-12-21 216 3 234383 10027
2022-12-21
21/12/2022 15:25:00 21/12/2022 15:26:00 21/12/2022 15:29:00 558,000 1 2022-12-21 233 3 234384 15561
2022-12-21
21/12/2022 15:13:00 21/12/2022 15:33:00 21/12/2022 15:34:00 957,000 1 2022-12-21 253 3 234385 18294
2022-12-21
21/12/2022 15:42:00 21/12/2022 15:45:00 21/12/2022 15:49:02 1631,700 1 2022-12-21 171 3 234395 10980
2022-12-21
21/12/2022 16:02:00 21/12/2022 16:03:00 21/12/2022 16:04:02 458,000 1 2022-12-21 216 3 234396 11266
2022-12-21
21/12/2022 15:58:00 21/12/2022 16:00:00 21/12/2022 16:04:02 1281,600 6 2022-12-21 214 3 234399 15234
2022-12-21
21/12/2022 16:10:00 21/12/2022 16:13:00 21/12/2022 16:14:01 1258,950 1 2022-12-21 271 4 234404 20305
2022-12-21
21/12/2022 16:18:00 21/12/2022 16:21:00 21/12/2022 16:19:00 289,000 1 2022-12-21 249 3 234405 19009
2022-12-21
21/12/2022 15:58:00 21/12/2022 16:14:00 21/12/2022 16:19:01 867,000 1 2022-12-21 214 3 234409 21440
2022-12-21
21/12/2022 16:20:00 21/12/2022 16:21:00 21/12/2022 16:24:00 1544,150 5 2022-12-21 214 4 234410 21991
2022-12-21
21/12/2022 16:25:00 21/12/2022 16:26:00 21/12/2022 16:29:01 2442,000 1 2022-12-21 253 3 234411 18302
2022-12-21
21/12/2022 16:26:00 21/12/2022 16:28:00 21/12/2022 16:29:01 1558,900 2 2022-12-21 270 4 234413 21834
2022-12-21
21/12/2022 16:34:00 21/12/2022 16:35:00 21/12/2022 16:39:01 867,000 1 2022-12-21 214 3 234418 21246
2022-12-21
21/12/2022 16:47:00 21/12/2022 16:47:00 21/12/2022 16:49:00 967,000 3 2022-12-21 253 3 234421 21684
2022-12-21
21/12/2022 16:49:00 21/12/2022 16:50:00 21/12/2022 16:54:03 1445,000 1 2022-12-21 306 3 234422 21933
2022-12-21
21/12/2022 16:42:00 21/12/2022 16:52:00 21/12/2022 16:54:03 179,000 0 2022-12-21