216 3 164571 9422
2021-12-21
21/12/2021 08:31:00 21/12/2021 08:32:00 21/12/2021 08:34:00 184,900 1 2021-12-21 214 3 164573 16499
2021-12-21
21/12/2021 08:39:00 21/12/2021 08:40:00 21/12/2021 08:40:06 129,000 1 2021-12-21 171 3 164574 11040
2021-12-21
21/12/2021 08:41:00 21/12/2021 08:41:00 21/12/2021 08:43:05 394,800 1 2021-12-21 249 3 164579 18225
2021-12-21
21/12/2021 09:10:00 21/12/2021 09:10:00 21/12/2021 09:13:07 371,800 1 2021-12-21 214 3 164588 17942
2021-12-21
21/12/2021 09:23:00 21/12/2021 09:33:00 21/12/2021 09:34:00 2803,800 3 2021-12-21 214 3 164589 17942
2021-12-21
21/12/2021 09:24:00 21/12/2021 09:33:00 21/12/2021 09:34:07 258,000 1 2021-12-21 269 3 164603 19272
2021-12-21
21/12/2021 10:00:00 21/12/2021 10:01:00 21/12/2021 10:04:00 258,000 1 2021-12-21 253 3 164604 19551
2021-12-21
21/12/2021 10:02:00 21/12/2021 10:03:00 21/12/2021 10:04:11 186,900 1 2021-12-21 253 3 164606 18302
2021-12-21
21/12/2021 09:58:00 21/12/2021 10:06:00 21/12/2021 10:07:11 912,600 3 2021-12-21 214 3 164610 15234
2021-12-21
21/12/2021 09:52:00 21/12/2021 10:09:00 21/12/2021 10:12:06 585,900 1 2021-12-21 214 3 164611 15219
2021-12-21
21/12/2021 09:54:00 21/12/2021 10:09:00 21/12/2021 10:12:06 258,000 1 2021-12-21 214 3 164613 18401
2021-12-21
21/12/2021 10:00:00 21/12/2021 10:09:00 21/12/2021 10:12:06 595,000 1 2021-12-21 214 3 164615 14725
2021-12-21
21/12/2021 10:07:00 21/12/2021 10:09:00 21/12/2021 10:12:00 2510,100 4 2021-12-21 253 3 164622 19642
2021-12-21
21/12/2021 10:27:00 21/12/2021 10:28:00 21/12/2021 10:30:12 387,600 1 2021-12-21 265 3 164628 11828
2021-12-21
21/12/2021 10:31:00 21/12/2021 10:31:00 21/12/2021 10:36:02 194,900 1 2021-12-21 271 3 164631 19605
2021-12-21
21/12/2021 10:38:00 21/12/2021 10:38:00 21/12/2021 10:39:06 1585,300 4 2021-12-21 171 3 164633 11722
2021-12-21
21/12/2021 10:42:00 21/12/2021 10:42:00 21/12/2021 10:42:00 229,000 1 2021-12-21 214 3 164634 16063
2021-12-21
21/12/2021 10:35:00 21/12/2021 10:42:00 21/12/2021 10:42:07 258,000 1 2021-12-21 214 3 164635 14602
2021-12-21
21/12/2021 10:36:00 21/12/2021 10:42:00 21/12/2021 10:42:07 129,000 1 2021-12-21 265 3 164660 18915
2021-12-21
21/12/2021 11:01:00 21/12/2021 11:02:00 21/12/2021 11:06:00 388,500 1 2021-12-21 214 3 164664 18161
2021-12-21
21/12/2021 10:43:00 21/12/2021 11:09:00 21/12/2021 11:09:07 516,000 1 2021-12-21 214 3 164665 15230
2021-12-21
21/12/2021 10:45:00 21/12/2021 11:09:00 21/12/2021 11:09:07 258,000 1 2021-12-21 214 3 164666 18141
2021-12-21
21/12/2021 10:46:00 21/12/2021 11:09:00 21/12/2021 11:09:07 129,000 1 2021-12-21 214 3 164667 19837
2021-12-21
21/12/2021 10:47:00 21/12/2021 11:09:00 21/12/2021 11:09:00 129,000 1 2021-12-21 214 3 164669 19734
2021-12-21
21/12/2021 10:57:00 21/12/2021 11:09:00 21/12/2021 11:09:07 148,400 1 2021-12-21 214 3 164670 17678
2021-12-21
21/12/2021 10:57:00 21/12/2021 11:09:00 21/12/2021 11:09:07 258,000 1 2021-12-21 171 3 164682 11762
2021-12-21
21/12/2021 11:19:00 21/12/2021 11:19:00 21/12/2021 11:21:00 371,800 1 2021-12-21 214 3 164684 16244
2021-12-21
21/12/2021 11:23:00 21/12/2021 11:23:00 21/12/2021 11:24:07 1142,200 3 2021-12-21 171 3 164690 11781
2021-12-21
21/12/2021 11:33:00 21/12/2021 11:33:00 21/12/2021 11:36:00 229,000 1 2021-12-21 271 3 164692 19331
2021-12-21
21/12/2021 11:34:00 21/12/2021 11:43:00 21/12/2021 11:42:06 265,920 1 2021-12-21 171 3 164695 11725
2021-12-21
21/12/2021 11:40:00 21/12/2021 11:42:00 21/12/2021 11:45:00 176,500 1 2021-12-21 271 3 164702 19606
2021-12-21
21/12/2021 11:59:00 21/12/2021 11:59:00 21/12/2021 11:59:06 585,900 1 2021-12-21 171 3 164704 17469
2021-12-21
21/12/2021 12:01:00 21/12/2021 12:02:00 21/12/2021 12:02:00 318,400 1 2021-12-21 271 3 164705 19608
2021-12-21
21/12/2021 12:08:00 21/12/2021 12:08:00 21/12/2021 12:08:07 184,900 1 2021-12-21 214 3 164706 18392
2021-12-21
21/12/2021 11:58:00 21/12/2021 12:08:00 21/12/2021 12:08:00 1077,300 2 2021-12-21 253 3 164709 18824
2021-12-21
21/12/2021 12:08:00 21/12/2021 12:08:00 21/12/2021 12:11:00 373,800 1 2021-12-21 270 3 164711 19442
2021-12-21
21/12/2021 12:23:00 21/12/2021 12:27:00 21/12/2021 12:29:07 687,800 2 2021-12-21 270 3 164712 19428
2021-12-21
21/12/2021 12:31:00 21/12/2021 12:32:00 21/12/2021 12:32:07 1686,000 1 2021-12-21 271 3 164714 19086
2021-12-21
21/12/2021 12:31:00 21/12/2021 12:35:00 21/12/2021 12:35:00 750,400 2 2021-12-21 214 3 164722 14302
2021-12-21
21/12/2021 12:09:00 21/12/2021 13:01:00 21/12/2021 13:02:00 3146,100 2 2021-12-21 214 3 164724 15897
2021-12-21
21/12/2021 12:11:00 21/12/2021 13:01:00 21/12/2021 13:02:08 258,000 1 2021-12-21 214 3 164727 15383
2021-12-21
21/12/2021 12:37:00 21/12/2021 13:01:00 21/12/2021 13:02:00 387,000 1 2021-12-21 265 3 164740 19817
2021-12-21
21/12/2021 13:14:00 21/12/2021 13:15:00 21/12/2021 13:20:00 1150,400 3 2021-12-21 265 3 164742 19425
2021-12-21
21/12/2021 13:16:00 21/12/2021 13:17:00 21/12/2021 13:23:00 755,900 1 2021-12-21 270 3 164747 19548
2021-12-21
21/12/2021 13:24:00 21/12/2021 13:25:00 21/12/2021 13:26:06 258,000 1 2021-12-21 171 3 164752 11719
2021-12-21
21/12/2021 13:36:00 21/12/2021 13:37:00 21/12/2021 13:38:06 585,900 1 2021-12-21 214 3 164770 15597
2021-12-21
21/12/2021 13:39:00 21/12/2021 14:03:00 21/12/2021 14:05:00 3017,000 7 2021-12-21 214 3 164774 15888
2021-12-21
21/12/2021 14:06:00 21/12/2021 14:09:00 21/12/2021 14:11:00 3113,700 3 2021-12-21 234 3 164788 16830
2021-12-21
21/12/2021 14:40:00 21/12/2021 14:40:00 21/12/2021 14:41:00 1774,800 1 2021-12-21 214 3 164790 15420
2021-12-21
21/12/2021 14:37:00 21/12/2021 14:39:00 21/12/2021 14:41:00 2385,000 1 2021-12-21 271 3 164791 19814
2021-12-21
21/12/2021 14:45:00 21/12/2021 14:45:00 21/12/2021 14:45:05 185,900 1 2021-12-21 253 3 164794 18333
2021-12-21
21/12/2021 14:50:00 21/12/2021 14:51:00 21/12/2021 14:51:00 4025,200 2 2021-12-21 265 3 164808 15799
2021-12-21
21/12/2021 15:11:00 21/12/2021 15:13:00 21/12/2021 15:18:00 394,800 1 2021-12-21 269 3 164809 19221
2021-12-21
21/12/2021 15:15:00 21/12/2021 15:16:00 21/12/2021 15:18:00 129,000 1 2021-12-21 253 3 164810 18373
2021-12-21
21/12/2021 15:12:00 21/12/2021 15:19:00 21/12/2021 15:21:00 3022,110 2 2021-12-21 253 3 164811 19708
2021-12-21
21/12/2021 15:20:00 21/12/2021 15:21:00 21/12/2021 15:21:00 163,500 1 2021-12-21 269 3 164812 19220
2021-12-21
21/12/2021 15:24:00 21/12/2021 15:25:00 21/12/2021 15:27:09 747,000 1 2021-12-21 269 3 164816 19220
2021-12-21
21/12/2021 15:26:00 21/12/2021 15:27:00 21/12/2021 15:30:09 996,000 1 2021-12-21 171 3 164818 10912
2021-12-21
21/12/2021 15:35:00 21/12/2021 15:35:00 21/12/2021 15:36:00 554,700 1 2021-12-21 214 3 164822 19567
2021-12-21
21/12/2021 15:27:00 21/12/2021 15:36:00 21/12/2021 15:39:06 1313,100 4 2021-12-21 233 3 164826 6483
2021-12-21
21/12/2021 15:40:00 21/12/2021 15:42:00 21/12/2021 15:42:00 161,250 1 2021-12-21 233 3 164827 6483
2021-12-21
21/12/2021 15:41:00 21/12/2021 15:42:00 21/12/2021 15:42:00 346,150 2 2021-12-21 233 3 164829 17731
2021-12-21
21/12/2021 15:43:00 21/12/2021 15:44:00 21/12/2021 15:45:00 314,200 2 2021-12-21 214 3 164838 15543
2021-12-21
21/12/2021 15:51:00 21/12/2021 15:52:00 21/12/2021 15:54:00 1330,500 3 2021-12-21 265 3 164841 14224
2021-12-21
21/12/2021 16:04:00 21/12/2021 16:05:00 21/12/2021 16:09:00 388,500 1 2021-12-21 271 3 164843 19931
2021-12-21
21/12/2021 16:16:00 21/12/2021 16:16:00 21/12/2021 16:15:00 13979,500 8 2021-12-21 271 3 164845 19605
2021-12-21
21/12/2021 16:17:00 21/12/2021 16:18:00 21/12/2021 16:18:00 314,900 2 2021-12-21 271 3 164846 19119
2021-12-21
21/12/2021 16:19:00 21/12/2021 16:20:00 21/12/2021 16:21:00 2154,600 3 2021-12-21 271 3 164847 19935
2021-12-21
21/12/2021 16:20:00 21/12/2021 16:21:00 21/12/2021 16:21:06 176,500 1 2021-12-21 253 3 164849 18553
2021-12-21
21/12/2021 16:19:00 21/12/2021 16:22:00 21/12/2021 16:24:00 1528,500 2 2021-12-21 271 3 164851 19673
2021-12-21
21/12/2021 16:28:00 21/12/2021 16:30:00 21/12/2021 16:30:05 322,800 1 2021-12-21 214 3 164862 14302
2021-12-21
21/12/2021 16:25:00 21/12/2021 16:34:00 21/12/2021 16:36:00 4328,900 3 2021-12-21 214 3 164864 17809
2021-12-21
21/12/2021 16:36:00 21/12/2021 16:42:00 21/12/2021 16:45:06 336,900 2 2021-12-21 214 3 164865 18253
2021-12-21
21/12/2021 16:41:00 21/12/2021 16:42:00 21/12/2021 16:45:06 1275,200 1 2021-12-21 214 3 164866 15222
2021-12-21
21/12/2021 16:47:00 21/12/2021 16:47:00 21/12/2021 16:48:00 1117,900 3 2021-12-21 214 3 164869 18686
2021-12-21
21/12/2021 17:02:00 21/12/2021 17:02:00 21/12/2021 17:03:00 2127,800 3 2021-12-21 271 3 164870 19196
2021-12-21
21/12/2021 17:22:00 21/12/2021 17:22:00 21/12/2021 17:24:06 1276,600 3 2021-12-21 214 3 164871 18709
2021-12-21
21/12/2021 17:24:00 21/12/2021 17:40:00 21/12/2021 17:42:06 3150,000 1 2021-12-21 214 3 164872 15288
2021-12-21
21/12/2021 17:31:00 21/12/2021 17:40:00 21/12/2021 17:42:00 968,000 2 2021-12-21 214 3 164873 17903
2021-12-21
21/12/2021 17:36:00 21/12/2021 17:40:00 21/12/2021 17:42:00 325,200 1 2021-12-21 214 3 164874 19293
2021-12-21
21/12/2021 17:37:00 21/12/2021 17:40:00 21/12/2021 17:42:00 445,500 2 2021-12-21 253 3 164875 18403
2021-12-21
21/12/2021 17:58:00 21/12/2021 17:59:00 21/12/2021 18:00:00 733,800 1 2021-12-21 214 3 164877 19913
2021-12-21
21/12/2021 17:45:00 21/12/2021 18:06:00 21/12/2021 18:09:00 491,400 1 2021-12-21 214 3 164882 15651
2021-12-21
21/12/2021 18:10:00 21/12/2021 18:53:00 21/12/2021 18:54:00 207,600 1 2021-12-21 214 3 164883 15927
2021-12-21
21/12/2021 18:54:00 21/12/2021 18:59:00 21/12/2021 19:00:06 362,600 1 2021-12-21 249 3 164888 18295
2021-12-21
21/12/2021 21:24:00 21/12/2021 21:26:00 21/12/2021 21:27:09 3333,680 4 2021-12-21 214 3 164889 18466
2021-12-21
21/12/2021 19:41:00 21/12/2021 21:27:00 21/12/2021 21:30:07 129,000 1 2021-12-21 214 3 164890 17307
2021-12-21
21/12/2021 21:17:00 21/12/2021 21:27:00 21/12/2021 21:30:07 2407,500 5 2021-12-21 214 3 164891 16970
2021-12-21
21/12/2021 21:21:00 21/12/2021 21:27:00 21/12/2021 21:30:07 2792,700 4 2021-12-21 214 3 164892 19241
2021-12-21
21/12/2021 21:53:00 21/12/2021 21:54:00 21/12/2021 21:54:05 598,500 1 2021-12-21 214 3 164893 16660
2021-12-21
21/12/2021 22:27:00 21/12/2021 22:32:00 21/12/2021 22:33:06 3767,400 1 2021-12-21 214 3 164894 19283
2021-12-21
21/12/2021 22:31:00 21/12/2021 22:32:00 21/12/2021 22:33:06 2735,600 6 2021-12-21 214 3 164895 17872
2021-12-21
21/12/2021 22:32:00 21/12/2021 22:42:00 21/12/2021 22:42:08 382,200 1 2021-12-21 214 3 164896 18103
2021-12-21
21/12/2021 22:41:00 21/12/2021 22:42:00 21/12/2021 22:42:08 382,200 1 2021-12-21 214 3 164897 17514
2021-12-21
21/12/2021 22:44:00 21/12/2021 22:44:00 21/12/2021 22:45:06 1146,600 1 2021-12-21 214 3 164898 19147
2021-12-21
21/12/2021 22:46:00 21/12/2021 23:04:00 21/12/2021 23:06:06 375,000 1 2021-12-21 214 3 164899 12398
2021-12-21
21/12/2021 23:04:00 21/12/2021 23:04:00 21/12/2021 23:06:06 598,500 1 2021-12-21 214 3 164900 18766
2021-12-21
21/12/2021 23:37:00 21/12/2021 23:37:00 21/12/2021 23:39:07 258,000 1 2021-12-21