265 3 227503 11822

2022-11-21

21/11/2022 10:00:00 21/11/2022 10:01:00 21/11/2022 10:06:03 618,000 1 2022-11-21 265 3 227508 21718

2022-11-21

21/11/2022 10:15:00 21/11/2022 10:15:00 21/11/2022 10:16:01 303,680 1 2022-11-21 270 4 227510 20136

2022-11-21

21/11/2022 10:12:00 21/11/2022 10:13:00 21/11/2022 10:16:00 289,000 1 2022-11-21 265 3 227519 18953

2022-11-21

21/11/2022 10:26:00 21/11/2022 10:26:00 21/11/2022 10:31:00 303,680 1 2022-11-21 265 3 227520 19995

2022-11-21

21/11/2022 10:27:00 21/11/2022 10:29:00 21/11/2022 10:31:00 378,000 1 2022-11-21 171 3 227528 10942

2022-11-21

21/11/2022 10:21:00 21/11/2022 10:37:00 21/11/2022 10:41:03 194,900 1 2022-11-21 214 3 227544 15494

2022-11-21

21/11/2022 10:20:00 21/11/2022 10:49:00 21/11/2022 10:51:00 1549,500 3 2022-11-21 306 3 227560 8448

2022-11-21

21/11/2022 10:47:00 21/11/2022 10:52:00 21/11/2022 10:56:03 359,700 1 2022-11-21 171 3 227572 11735

2022-11-21

21/11/2022 11:08:00 21/11/2022 11:09:00 21/11/2022 11:11:03 340,840 2 2022-11-21 171 3 227579 17009

2022-11-21

21/11/2022 11:11:00 21/11/2022 11:11:00 21/11/2022 11:16:01 567,000 1 2022-11-21 171 3 227580 11210

2022-11-21

21/11/2022 11:12:00 21/11/2022 11:12:00 21/11/2022 11:16:01 433,500 1 2022-11-21 171 3 227581 14742

2022-11-21

21/11/2022 11:13:00 21/11/2022 11:14:00 21/11/2022 11:16:01 464,400 2 2022-11-21 265 3 227598 19457

2022-11-21

21/11/2022 11:27:00 21/11/2022 11:28:00 21/11/2022 11:31:02 189,000 1 2022-11-21 265 3 227616 11448

2022-11-21

21/11/2022 11:51:00 21/11/2022 11:52:00 21/11/2022 11:56:00 979,950 1 2022-11-21 214 3 227635 15237

2022-11-21

21/11/2022 12:01:00 21/11/2022 12:01:00 21/11/2022 12:06:02 2163,000 1 2022-11-21 265 3 227640 18913

2022-11-21

21/11/2022 12:18:00 21/11/2022 12:23:00 21/11/2022 12:26:01 703,900 2 2022-11-21 270 4 227662 16848

2022-11-21

21/11/2022 12:32:00 21/11/2022 12:32:00 21/11/2022 12:36:04 618,000 1 2022-11-21 270 4 227670 20388

2022-11-21

21/11/2022 12:41:00 21/11/2022 12:42:00 21/11/2022 12:46:01 433,500 1 2022-11-21 171 3 227674 7183

2022-11-21

21/11/2022 12:47:00 21/11/2022 12:49:00 21/11/2022 12:51:00 1370,540 3 2022-11-21 265 3 227688 18965

2022-11-21

21/11/2022 13:08:00 21/11/2022 13:09:00 21/11/2022 13:11:01 378,000 1 2022-11-21 271 4 227705 19153

2022-11-21

21/11/2022 13:34:00 21/11/2022 13:34:00 21/11/2022 13:31:00 618,000 1 2022-11-21 171 3 227715 11046

2022-11-21

21/11/2022 13:38:00 21/11/2022 13:39:00 21/11/2022 13:41:02 437,400 1 2022-11-21 214 3 227719 21154

2022-11-21

21/11/2022 13:38:00 21/11/2022 13:40:00 21/11/2022 13:41:03 142,800 1 2022-11-21 214 3 227720 14388

2022-11-21

21/11/2022 13:39:00 21/11/2022 13:40:00 21/11/2022 13:41:03 807,000 1 2022-11-21 265 3 227733 18857

2022-11-21

21/11/2022 13:37:00 21/11/2022 13:52:00 21/11/2022 13:56:01 189,000 1 2022-11-21 171 3 227736 18569

2022-11-21

21/11/2022 13:51:00 21/11/2022 13:51:00 21/11/2022 13:56:00 309,000 1 2022-11-21 286 7 227749 21764

2022-11-21

21/11/2022 13:56:00 21/11/2022 13:56:00 21/11/2022 14:01:02 910,900 3 2022-11-21 271 4 227754 21775

2022-11-21

21/11/2022 14:07:00 21/11/2022 14:09:00 21/11/2022 14:06:00 1124,200 6 2022-11-21 249 3 227763 21239

2022-11-21

21/11/2022 14:04:00 21/11/2022 14:06:00 21/11/2022 14:11:01 9560,000 2 2022-11-21 249 3 227764 18600

2022-11-21

21/11/2022 14:09:00 21/11/2022 14:10:00 21/11/2022 14:11:01 239,000 1 2022-11-21 271 4 227777 21863

2022-11-21

21/11/2022 14:15:00 21/11/2022 14:17:00 21/11/2022 14:58:00 1378,200 2 2022-11-21 171 3 227782 11239

2022-11-21

21/11/2022 14:57:00 21/11/2022 14:58:00 21/11/2022 15:03:25 142,800 1 2022-11-21 214 3 227798 15339

2022-11-21

21/11/2022 14:55:00 21/11/2022 15:05:00 21/11/2022 15:09:00 7627,500 1 2022-11-21 265 3 227809 14790

2022-11-21

21/11/2022 15:16:00 21/11/2022 15:16:00 21/11/2022 15:20:02 433,500 1 2022-11-21 171 3 227811 11169

2022-11-21

21/11/2022 15:14:00 21/11/2022 15:15:00 21/11/2022 15:20:05 289,000 1 2022-11-21 265 3 227823 21250

2022-11-21

21/11/2022 15:18:00 21/11/2022 15:20:00 21/11/2022 15:25:01 1978,350 3 2022-11-21 171 3 227826 18643

2022-11-21

21/11/2022 15:21:00 21/11/2022 15:22:00 21/11/2022 15:25:04 583,320 2 2022-11-21 265 3 227859 14950

2022-11-21

21/11/2022 15:56:00 21/11/2022 15:57:00 21/11/2022 16:00:01 478,000 2 2022-11-21 233 3 227868 18723

2022-11-21

21/11/2022 14:16:00 21/11/2022 16:03:00 21/11/2022 16:05:01 309,000 1 2022-11-21 265 3 227883 14446

2022-11-21

21/11/2022 16:10:00 21/11/2022 16:10:00 21/11/2022 16:15:01 867,000 1 2022-11-21 265 3 227887 19054

2022-11-21

21/11/2022 16:18:00 21/11/2022 16:19:00 21/11/2022 16:20:01 151,840 1 2022-11-21 233 3 227899 15457

2022-11-21

21/11/2022 16:25:00 21/11/2022 16:26:00 21/11/2022 16:30:00 433,500 1 2022-11-21 171 3 227907 11023

2022-11-21

21/11/2022 16:34:00 21/11/2022 16:34:00 21/11/2022 16:35:02 433,500 1 2022-11-21 214 3 227925 15217

2022-11-21

21/11/2022 17:02:00 21/11/2022 17:03:00 21/11/2022 17:05:00 9270,000 1 2022-11-21 270 3 227938 19435

2022-11-21

21/11/2022 17:41:00 21/11/2022 17:42:00 21/11/2022 17:45:00 663,390 1 2022-11-21 249 3 227945 18104

2022-11-21

21/11/2022 19:35:00 21/11/2022 19:43:00 21/11/2022 19:45:01 867,000 1 2022-11-21 249 3 227946 18226

2022-11-21

21/11/2022 19:36:00 21/11/2022 19:43:00 21/11/2022 19:45:01 578,000 1 2022-11-21 249 3 227947 18128

2022-11-21

21/11/2022 19:43:00 21/11/2022 19:43:00 21/11/2022 19:45:01 1803,800 2 2022-11-21 160 3 227948 10901

2022-11-21

21/11/2022 19:51:00 21/11/2022 19:51:00 21/11/2022 19:55:00 207,200 1 2022-11-21 214 3 227949 20595

2022-11-21

21/11/2022 19:58:00 21/11/2022 19:59:00 21/11/2022 20:00:00 6180,000 1 2022-11-21