270 3 153655 19428
2021-10-21
21/10/2021 06:17:00 21/10/2021 06:19:00 21/10/2021 06:20:11 852,000 1 2021-10-21 253 3 153660 18346
2021-10-21
21/10/2021 07:12:00 21/10/2021 07:13:00 21/10/2021 07:14:10 2758,300 3 2021-10-21 249 3 153661 19122
2021-10-21
21/10/2021 07:22:00 21/10/2021 07:23:00 21/10/2021 07:23:07 229,000 1 2021-10-21 253 3 153662 18371
2021-10-21
21/10/2021 07:51:00 21/10/2021 07:56:00 21/10/2021 07:56:11 1798,300 1 2021-10-21 271 3 153663 19093
2021-10-21
21/10/2021 08:07:00 21/10/2021 08:08:00 21/10/2021 08:11:06 649,700 2 2021-10-21 233 3 153671 9660
2021-10-21
21/10/2021 09:04:00 21/10/2021 09:04:00 21/10/2021 09:05:07 227,250 1 2021-10-21 233 3 153673 15411
2021-10-21
21/10/2021 09:06:00 21/10/2021 09:07:00 21/10/2021 09:08:07 168,600 1 2021-10-21 249 3 153678 19460
2021-10-21
21/10/2021 09:23:00 21/10/2021 09:24:00 21/10/2021 09:26:07 284,000 1 2021-10-21 233 3 153679 17843
2021-10-21
21/10/2021 09:27:00 21/10/2021 09:27:00 21/10/2021 09:29:07 179,900 1 2021-10-21 233 3 153680 15761
2021-10-21
21/10/2021 09:28:00 21/10/2021 09:28:00 21/10/2021 09:29:08 179,200 1 2021-10-21 265 3 153683 15809
2021-10-21
21/10/2021 09:38:00 21/10/2021 09:39:00 21/10/2021 09:44:02 284,000 1 2021-10-21 265 3 153684 14788
2021-10-21
21/10/2021 09:39:00 21/10/2021 09:40:00 21/10/2021 09:44:03 490,000 1 2021-10-21 253 3 153685 18749
2021-10-21
21/10/2021 08:46:00 21/10/2021 09:42:00 21/10/2021 09:44:11 346,680 1 2021-10-21 214 3 153687 12412
2021-10-21
21/10/2021 08:11:00 21/10/2021 09:50:00 21/10/2021 09:53:07 253,500 1 2021-10-21 171 3 153688 10798
2021-10-21
21/10/2021 09:54:00 21/10/2021 09:55:00 21/10/2021 09:56:06 196,560 1 2021-10-21 214 3 153690 15245
2021-10-21
21/10/2021 09:52:00 21/10/2021 09:59:00 21/10/2021 10:02:08 756,000 1 2021-10-21 214 3 153691 18167
2021-10-21
21/10/2021 09:54:00 21/10/2021 09:59:00 21/10/2021 10:02:00 1198,800 1 2021-10-21 265 3 153693 18989
2021-10-21
21/10/2021 10:03:00 21/10/2021 10:03:00 21/10/2021 10:08:03 284,000 1 2021-10-21 270 3 153696 19528
2021-10-21
21/10/2021 10:16:00 21/10/2021 10:17:00 21/10/2021 10:17:07 577,500 1 2021-10-21 214 3 153700 17933
2021-10-21
21/10/2021 10:05:00 21/10/2021 10:26:00 21/10/2021 10:29:07 333,500 2 2021-10-21 233 3 153701 16625
2021-10-21
21/10/2021 10:36:00 21/10/2021 10:37:00 21/10/2021 10:38:08 358,400 1 2021-10-21 269 3 153702 19215
2021-10-21
21/10/2021 10:05:00 21/10/2021 10:37:00 21/10/2021 10:38:11 431,520 1 2021-10-21 249 3 153703 18129
2021-10-21
21/10/2021 10:52:00 21/10/2021 10:53:00 21/10/2021 10:56:07 577,500 1 2021-10-21 171 3 153705 10991
2021-10-21
21/10/2021 11:08:00 21/10/2021 11:09:00 21/10/2021 11:11:00 683,790 2 2021-10-21 214 3 153709 17647
2021-10-21
21/10/2021 10:39:00 21/10/2021 11:17:00 21/10/2021 11:20:07 284,000 1 2021-10-21 214 3 153710 19607
2021-10-21
21/10/2021 10:59:00 21/10/2021 11:17:00 21/10/2021 11:20:00 757,000 2 2021-10-21 214 3 153716 16975
2021-10-21
21/10/2021 11:23:00 21/10/2021 11:24:00 21/10/2021 11:26:08 1113,000 1 2021-10-21 214 3 153717 17490
2021-10-21
21/10/2021 11:27:00 21/10/2021 11:29:00 21/10/2021 11:32:08 546,000 1 2021-10-21 214 3 153718 17490
2021-10-21
21/10/2021 11:29:00 21/10/2021 11:29:00 21/10/2021 11:32:08 286,800 1 2021-10-21 214 3 153720 16072
2021-10-21
21/10/2021 11:32:00 21/10/2021 11:35:00 21/10/2021 11:35:06 467,950 3 2021-10-21 253 3 153721 19533
2021-10-21
21/10/2021 11:33:00 21/10/2021 11:35:00 21/10/2021 11:35:00 1497,000 2 2021-10-21 253 3 153723 18294
2021-10-21
21/10/2021 11:35:00 21/10/2021 11:36:00 21/10/2021 11:38:11 1723,140 2 2021-10-21 265 3 153724 14943
2021-10-21
21/10/2021 11:38:00 21/10/2021 11:38:00 21/10/2021 11:41:03 2840,000 1 2021-10-21 171 3 153729 11151
2021-10-21
21/10/2021 11:50:00 21/10/2021 11:50:00 21/10/2021 11:53:06 179,200 1 2021-10-21 171 3 153730 7184
2021-10-21
21/10/2021 11:51:00 21/10/2021 11:51:00 21/10/2021 11:53:07 356,860 1 2021-10-21 271 3 153732 19331
2021-10-21
21/10/2021 10:53:00 21/10/2021 10:55:00 21/10/2021 11:56:06 1050,840 2 2021-10-21 269 3 153734 19421
2021-10-21
21/10/2021 11:53:00 21/10/2021 11:54:00 21/10/2021 11:56:12 568,000 1 2021-10-21 214 3 153737 15234
2021-10-21
21/10/2021 12:14:00 21/10/2021 12:14:00 21/10/2021 12:17:07 1328,400 2 2021-10-21 233 3 153738 11895
2021-10-21
21/10/2021 12:17:00 21/10/2021 12:18:00 21/10/2021 12:20:08 537,600 1 2021-10-21 171 3 153744 11041
2021-10-21
21/10/2021 12:39:00 21/10/2021 12:40:00 21/10/2021 12:41:00 1236,820 3 2021-10-21 171 3 153748 17009
2021-10-21
21/10/2021 12:47:00 21/10/2021 12:55:00 21/10/2021 12:56:05 358,400 1 2021-10-21 233 3 153753 9583
2021-10-21
21/10/2021 12:58:00 21/10/2021 12:58:00 21/10/2021 12:59:07 179,200 1 2021-10-21 253 3 153754 19098
2021-10-21
21/10/2021 12:55:00 21/10/2021 12:56:00 21/10/2021 12:59:11 662,000 1 2021-10-21 214 3 153756 18076
2021-10-21
21/10/2021 12:31:00 21/10/2021 13:04:00 21/10/2021 13:05:06 1392,000 3 2021-10-21 162 3 153757 11416
2021-10-21
21/10/2021 13:11:00 21/10/2021 13:12:00 21/10/2021 13:14:10 597,000 1 2021-10-21 233 3 153759 17657
2021-10-21
21/10/2021 13:18:00 21/10/2021 13:19:00 21/10/2021 13:20:07 789,000 1 2021-10-21 234 3 153772 19252
2021-10-21
21/10/2021 13:14:00 21/10/2021 13:15:00 21/10/2021 13:23:05 418,500 1 2021-10-21 214 3 153782 15888
2021-10-21
21/10/2021 13:32:00 21/10/2021 13:41:00 21/10/2021 13:41:00 1946,000 4 2021-10-21 214 3 153783 17936
2021-10-21
21/10/2021 13:39:00 21/10/2021 13:41:00 21/10/2021 13:41:07 364,000 1 2021-10-21 214 3 153784 17902
2021-10-21
21/10/2021 13:40:00 21/10/2021 13:41:00 21/10/2021 13:41:07 725,200 1 2021-10-21 265 3 153785 18284
2021-10-21
21/10/2021 13:39:00 21/10/2021 13:39:00 21/10/2021 13:44:02 2844,450 1 2021-10-21 265 3 153787 14870
2021-10-21
21/10/2021 13:42:00 21/10/2021 13:42:00 21/10/2021 13:47:02 747,200 2 2021-10-21 265 3 153788 11446
2021-10-21
21/10/2021 13:47:00 21/10/2021 13:48:00 21/10/2021 13:53:00 600,600 1 2021-10-21 270 3 153793 19463
2021-10-21
21/10/2021 13:54:00 21/10/2021 13:58:00 21/10/2021 13:59:07 179,200 1 2021-10-21 214 3 153794 11345
2021-10-21
21/10/2021 14:06:00 21/10/2021 14:07:00 21/10/2021 14:08:00 652,500 1 2021-10-21 249 3 153797 18122
2021-10-21
21/10/2021 14:11:00 21/10/2021 14:11:00 21/10/2021 14:14:08 284,000 1 2021-10-21 233 3 153798 14237
2021-10-21
21/10/2021 14:12:00 21/10/2021 14:13:00 21/10/2021 14:14:09 443,600 2 2021-10-21 216 3 153802 10650
2021-10-21
21/10/2021 14:18:00 21/10/2021 14:18:00 21/10/2021 14:20:00 433,500 1 2021-10-21 171 3 153803 11125
2021-10-21
21/10/2021 14:22:00 21/10/2021 14:22:00 21/10/2021 14:23:00 169,200 1 2021-10-21 233 3 153808 11470
2021-10-21
21/10/2021 14:31:00 21/10/2021 14:32:00 21/10/2021 14:32:10 179,900 1 2021-10-21 270 3 153812 19466
2021-10-21
21/10/2021 14:48:00 21/10/2021 14:48:00 21/10/2021 14:50:07 284,000 1 2021-10-21 270 3 153814 19447
2021-10-21
21/10/2021 14:50:00 21/10/2021 14:52:00 21/10/2021 14:53:06 253,100 2 2021-10-21 253 3 153816 18373
2021-10-21
21/10/2021 14:55:00 21/10/2021 14:55:00 21/10/2021 14:56:10 728,230 2 2021-10-21 214 3 153818 18401
2021-10-21
21/10/2021 14:11:00 21/10/2021 14:57:00 21/10/2021 14:59:00 189,000 1 2021-10-21 214 3 153819 16964
2021-10-21
21/10/2021 14:57:00 21/10/2021 14:57:00 21/10/2021 14:59:00 1188,000 2 2021-10-21 270 3 153823 19467
2021-10-21
21/10/2021 15:12:00 21/10/2021 15:15:00 21/10/2021 15:17:00 1703,500 3 2021-10-21 270 3 153827 19548
2021-10-21
21/10/2021 15:27:00 21/10/2021 15:30:00 21/10/2021 15:32:08 379,000 1 2021-10-21 270 3 153830 19549
2021-10-21
21/10/2021 15:54:00 21/10/2021 15:55:00 21/10/2021 15:56:07 310,800 1 2021-10-21 214 3 153832 17697
2021-10-21
21/10/2021 16:02:00 21/10/2021 16:03:00 21/10/2021 16:05:10 1037,000 2 2021-10-21 220 3 153833 18175
2021-10-21
21/10/2021 16:12:00 21/10/2021 16:13:00 21/10/2021 16:14:12 356,860 1 2021-10-21 233 3 153835 10135
2021-10-21
21/10/2021 16:19:00 21/10/2021 16:19:00 21/10/2021 16:20:08 262,350 1 2021-10-21 214 3 153837 15194
2021-10-21
21/10/2021 16:23:00 21/10/2021 16:26:00 21/10/2021 16:26:00 585,900 1 2021-10-21 271 3 153842 19605
2021-10-21
21/10/2021 15:21:00 21/10/2021 15:35:00 21/10/2021 16:38:06 536,060 2 2021-10-21