214 3 41981 15253
2019-10-21
21/10/2019 07:52:00 21/10/2019 08:24:00 21/10/2019 08:21:07 299,700 1 2019-10-21 214 3 41982 16499
2019-10-21
21/10/2019 08:23:00 21/10/2019 08:24:00 21/10/2019 08:21:07 125,000 1 2019-10-21 214 3 41988 14442
2019-10-21
21/10/2019 08:41:00 21/10/2019 08:41:00 21/10/2019 08:39:07 94,930 1 2019-10-21 177 3 41989 12384
2019-10-21
21/10/2019 08:37:00 21/10/2019 08:39:00 21/10/2019 08:39:09 1163,400 2 2019-10-21 214 3 41993 15236
2019-10-21
21/10/2019 08:57:00 21/10/2019 08:57:00 21/10/2019 08:54:06 204,720 1 2019-10-21 171 3 41994 11189
2019-10-21
21/10/2019 10:17:00 21/10/2019 10:18:00 21/10/2019 09:18:06 125,000 1 2019-10-21 216 3 41996 15695
2019-10-21
21/10/2019 09:44:00 21/10/2019 10:31:00 21/10/2019 09:24:16 125,000 1 2019-10-21 216 3 41997 11279
2019-10-21
21/10/2019 10:05:00 21/10/2019 10:31:00 21/10/2019 09:24:16 669,900 1 2019-10-21 214 3 42000 15597
2019-10-21
21/10/2019 09:41:00 21/10/2019 09:44:00 21/10/2019 09:42:07 186,850 2 2019-10-21 214 3 42002 14447
2019-10-21
21/10/2019 09:45:00 21/10/2019 09:46:00 21/10/2019 09:45:07 1573,000 1 2019-10-21 171 3 42005 12275
2019-10-21
21/10/2019 10:58:00 21/10/2019 10:59:00 21/10/2019 10:00:13 338,000 1 2019-10-21 160 3 42007 11162
2019-10-21
21/10/2019 10:00:00 21/10/2019 10:00:00 21/10/2019 10:03:04 99,900 1 2019-10-21 219 3 42009 14223
2019-10-21
21/10/2019 10:14:00 21/10/2019 10:15:00 21/10/2019 10:18:06 621,500 2 2019-10-21 214 3 42019 15181
2019-10-21
21/10/2019 10:33:00 21/10/2019 10:35:00 21/10/2019 10:33:06 683,400 1 2019-10-21 171 3 42020 15773
2019-10-21
21/10/2019 11:36:00 21/10/2019 11:37:00 21/10/2019 10:39:06 256,000 1 2019-10-21 214 3 42021 16094
2019-10-21
21/10/2019 10:40:00 21/10/2019 10:40:00 21/10/2019 10:39:07 334,950 1 2019-10-21 177 3 42022 14076
2019-10-21
21/10/2019 10:40:00 21/10/2019 10:40:00 21/10/2019 10:42:00 91,920 1 2019-10-21 219 3 42023 15782
2019-10-21
21/10/2019 10:43:00 21/10/2019 10:44:00 21/10/2019 10:45:09 824,400 1 2019-10-21 177 3 42024 11417
2019-10-21
21/10/2019 10:44:00 21/10/2019 10:47:00 21/10/2019 10:48:08 1110,340 2 2019-10-21 177 3 42025 11463
2019-10-21
21/10/2019 10:48:00 21/10/2019 10:48:00 21/10/2019 10:48:08 326,300 1 2019-10-21 214 3 42030 12449
2019-10-21
21/10/2019 10:56:00 21/10/2019 10:57:00 21/10/2019 10:54:07 171,500 1 2019-10-21 214 3 42035 12449
2019-10-21
21/10/2019 10:57:00 21/10/2019 10:58:00 21/10/2019 10:57:07 326,300 1 2019-10-21 214 3 42036 12449
2019-10-21
21/10/2019 10:58:00 21/10/2019 10:58:00 21/10/2019 10:57:07 274,800 1 2019-10-21 160 3 42040 11143
2019-10-21
21/10/2019 10:49:00 21/10/2019 11:01:00 21/10/2019 11:03:04 627,960 3 2019-10-21 216 3 42044 15724
2019-10-21
21/10/2019 12:13:00 21/10/2019 12:14:00 21/10/2019 11:09:18 250,000 1 2019-10-21 216 3 42045 12220
2019-10-21
21/10/2019 12:14:00 21/10/2019 12:14:00 21/10/2019 11:09:18 334,950 1 2019-10-21 171 3 42047 11880
2019-10-21
21/10/2019 12:17:00 21/10/2019 12:17:00 21/10/2019 11:18:06 378,000 1 2019-10-21 214 3 42048 14087
2019-10-21
21/10/2019 11:21:00 21/10/2019 11:21:00 21/10/2019 11:18:00 676,000 1 2019-10-21 160 3 42049 12058
2019-10-21
21/10/2019 11:15:00 21/10/2019 11:17:00 21/10/2019 11:21:04 679,120 3 2019-10-21 220 3 42050 16132
2019-10-21
21/10/2019 11:19:00 21/10/2019 11:21:00 21/10/2019 11:24:00 796,500 4 2019-10-21 219 3 42053 14870
2019-10-21
21/10/2019 11:26:00 21/10/2019 11:28:00 21/10/2019 11:30:08 338,000 1 2019-10-21 160 3 42054 16044
2019-10-21
21/10/2019 11:29:00 21/10/2019 11:30:00 21/10/2019 11:33:04 382,500 1 2019-10-21 214 3 42055 15483
2019-10-21
21/10/2019 11:35:00 21/10/2019 11:36:00 21/10/2019 11:33:07 2747,110 4 2019-10-21 214 3 42056 16438
2019-10-21
21/10/2019 11:38:00 21/10/2019 11:38:00 21/10/2019 11:36:07 145,420 1 2019-10-21 214 3 42057 16244
2019-10-21
21/10/2019 11:42:00 21/10/2019 11:42:00 21/10/2019 11:39:06 299,000 1 2019-10-21 177 3 42058 11426
2019-10-21
21/10/2019 11:34:00 21/10/2019 11:38:00 21/10/2019 11:39:07 587,600 1 2019-10-21 177 3 42059 14877
2019-10-21
21/10/2019 11:37:00 21/10/2019 11:38:00 21/10/2019 11:39:07 334,950 1 2019-10-21 214 3 42060 15241
2019-10-21
21/10/2019 11:42:00 21/10/2019 11:43:00 21/10/2019 11:42:06 306,900 1 2019-10-21 177 3 42061 12238
2019-10-21
21/10/2019 11:41:00 21/10/2019 11:42:00 21/10/2019 11:42:07 85,200 1 2019-10-21 214 3 42062 15238
2019-10-21
21/10/2019 11:48:00 21/10/2019 11:49:00 21/10/2019 11:48:00 4611,600 3 2019-10-21 219 3 42063 11446
2019-10-21
21/10/2019 11:45:00 21/10/2019 11:47:00 21/10/2019 11:48:07 1719,950 4 2019-10-21 214 3 42069 11983
2019-10-21
21/10/2019 11:57:00 21/10/2019 11:58:00 21/10/2019 11:57:06 500,000 1 2019-10-21 171 3 42071 14994
2019-10-21
21/10/2019 13:01:00 21/10/2019 13:01:00 21/10/2019 12:03:05 173,250 1 2019-10-21 177 3 42072 12300
2019-10-21
21/10/2019 12:08:00 21/10/2019 12:09:00 21/10/2019 12:09:07 572,990 3 2019-10-21 177 3 42077 11458
2019-10-21
21/10/2019 12:13:00 21/10/2019 12:14:00 21/10/2019 12:15:08 374,100 1 2019-10-21 177 3 42078 14476
2019-10-21
21/10/2019 12:16:00 21/10/2019 12:16:00 21/10/2019 12:18:07 127,500 1 2019-10-21 216 3 42079 6518
2019-10-21
21/10/2019 13:24:00 21/10/2019 13:25:00 21/10/2019 12:18:16 269,900 2 2019-10-21 214 3 42080 14410
2019-10-21
21/10/2019 12:25:00 21/10/2019 12:26:00 21/10/2019 12:24:06 606,550 3 2019-10-21 214 3 42084 15221
2019-10-21
21/10/2019 12:59:00 21/10/2019 12:59:00 21/10/2019 12:57:07 459,600 1 2019-10-21 214 3 42087 16026
2019-10-21
21/10/2019 13:05:00 21/10/2019 13:05:00 21/10/2019 13:03:07 2140,000 2 2019-10-21 160 3 42090 11222
2019-10-21
21/10/2019 12:39:00 21/10/2019 13:04:00 21/10/2019 13:06:04 325,960 2 2019-10-21 160 3 42093 12026
2019-10-21
21/10/2019 13:04:00 21/10/2019 13:05:00 21/10/2019 13:09:04 325,960 2 2019-10-21 214 3 42097 16439
2019-10-21
21/10/2019 13:13:00 21/10/2019 13:13:00 21/10/2019 13:12:07 1189,800 1 2019-10-21 177 3 42107 12204
2019-10-21
21/10/2019 13:27:00 21/10/2019 13:27:00 21/10/2019 13:27:08 852,920 3 2019-10-21 214 3 42108 16148
2019-10-21
21/10/2019 13:16:00 21/10/2019 13:31:00 21/10/2019 13:30:00 1385,400 4 2019-10-21 214 3 42109 15377
2019-10-21
21/10/2019 13:31:00 21/10/2019 13:31:00 21/10/2019 13:30:00 3040,950 3 2019-10-21 177 3 42111 11624
2019-10-21
21/10/2019 13:30:00 21/10/2019 13:32:00 21/10/2019 13:33:07 309,240 1 2019-10-21 177 3 42113 12327
2019-10-21
21/10/2019 13:34:00 21/10/2019 13:35:00 21/10/2019 13:36:08 127,500 1 2019-10-21 177 3 42115 12327
2019-10-21
21/10/2019 13:37:00 21/10/2019 13:38:00 21/10/2019 13:39:08 127,500 1 2019-10-21 177 3 42116 12382
2019-10-21
21/10/2019 13:40:00 21/10/2019 13:40:00 21/10/2019 13:39:08 652,600 1 2019-10-21 171 3 42117 11166
2019-10-21
21/10/2019 14:23:00 21/10/2019 14:40:00 21/10/2019 13:42:06 66,750 1 2019-10-21 214 3 42119 15758
2019-10-21
21/10/2019 13:46:00 21/10/2019 13:47:00 21/10/2019 13:45:06 338,000 1 2019-10-21 165 3 42126 12060
2019-10-21
21/10/2019 13:45:00 21/10/2019 13:46:00 21/10/2019 13:48:08 850,400 2 2019-10-21 165 3 42127 11339
2019-10-21
21/10/2019 13:46:00 21/10/2019 13:47:00 21/10/2019 13:48:09 1824,750 1 2019-10-21 165 3 42129 12014
2019-10-21
21/10/2019 13:48:00 21/10/2019 13:48:00 21/10/2019 13:51:08 127,500 1 2019-10-21 177 3 42135 12227
2019-10-21
21/10/2019 13:55:00 21/10/2019 13:56:00 21/10/2019 13:57:08 180,600 1 2019-10-21 177 3 42139 14237
2019-10-21
21/10/2019 14:08:00 21/10/2019 14:11:00 21/10/2019 14:12:09 210,320 2 2019-10-21 177 3 42147 15924
2019-10-21
21/10/2019 14:25:00 21/10/2019 14:26:00 21/10/2019 14:27:08 343,000 1 2019-10-21 177 3 42148 15527
2019-10-21
21/10/2019 14:28:00 21/10/2019 14:28:00 21/10/2019 14:27:09 64,900 1 2019-10-21 214 3 42149 11407
2019-10-21
21/10/2019 14:30:00 21/10/2019 14:33:00 21/10/2019 14:30:07 877,900 4 2019-10-21 219 3 42150 14130
2019-10-21
21/10/2019 14:32:00 21/10/2019 14:33:00 21/10/2019 14:33:08 297,000 1 2019-10-21 219 3 42153 16149
2019-10-21
21/10/2019 14:33:00 21/10/2019 14:34:00 21/10/2019 14:36:06 297,000 1 2019-10-21 171 3 42157 11239
2019-10-21
21/10/2019 15:38:00 21/10/2019 15:39:00 21/10/2019 14:42:05 213,200 2 2019-10-21 214 3 42166 14095
2019-10-21
21/10/2019 14:52:00 21/10/2019 14:53:00 21/10/2019 14:51:06 2198,400 1 2019-10-21 214 3 42167 15598
2019-10-21
21/10/2019 14:59:00 21/10/2019 15:00:00 21/10/2019 14:57:06 4252,700 5 2019-10-21 214 3 42168 15972
2019-10-21
21/10/2019 15:03:00 21/10/2019 15:03:00 21/10/2019 15:00:14 613,800 1 2019-10-21 172 3 42169 12028
2019-10-21
21/10/2019 15:01:00 21/10/2019 15:01:00 21/10/2019 15:03:12 199,800 1 2019-10-21 220 3 42170 14380
2019-10-21
21/10/2019 15:01:00 21/10/2019 15:02:00 21/10/2019 15:03:13 199,800 1 2019-10-21 177 3 42173 14195
2019-10-21
21/10/2019 15:11:00 21/10/2019 15:12:00 21/10/2019 15:12:08 272,920 2 2019-10-21 214 3 42175 11351
2019-10-21
21/10/2019 15:19:00 21/10/2019 15:20:00 21/10/2019 15:18:07 669,900 1 2019-10-21 214 3 42177 14325
2019-10-21
21/10/2019 15:22:00 21/10/2019 15:22:00 21/10/2019 15:21:07 309,240 1 2019-10-21 177 3 42178 12348
2019-10-21
21/10/2019 15:19:00 21/10/2019 15:21:00 21/10/2019 15:21:09 127,500 1 2019-10-21 214 3 42183 15445
2019-10-21
21/10/2019 15:30:00 21/10/2019 15:31:00 21/10/2019 15:30:07 632,000 2 2019-10-21 214 3 42184 14083
2019-10-21
21/10/2019 15:34:00 21/10/2019 15:34:00 21/10/2019 15:33:07 306,900 1 2019-10-21 214 3 42186 14119
2019-10-21
21/10/2019 15:37:00 21/10/2019 15:37:00 21/10/2019 15:36:07 495,900 2 2019-10-21 171 3 42188 11169
2019-10-21
21/10/2019 16:41:00 21/10/2019 16:41:00 21/10/2019 15:42:07 171,500 1 2019-10-21 214 3 42189 15255
2019-10-21
21/10/2019 15:45:00 21/10/2019 15:46:00 21/10/2019 15:45:07 250,000 1 2019-10-21 214 3 42191 15192
2019-10-21
21/10/2019 15:53:00 21/10/2019 15:54:00 21/10/2019 15:51:06 338,000 1 2019-10-21 214 3 42194 14025
2019-10-21
21/10/2019 15:56:00 21/10/2019 15:57:00 21/10/2019 15:54:06 797,600 3 2019-10-21