216 3 216127 11567
2022-09-21
21/09/2022 08:37:00 21/09/2022 08:37:00 21/09/2022 08:40:00 795,210 3 2022-09-21 214 3 216128 18088
2022-09-21
21/09/2022 08:36:00 21/09/2022 08:41:00 21/09/2022 08:45:01 223,900 1 2022-09-21 214 3 216129 11358
2022-09-21
21/09/2022 08:40:00 21/09/2022 08:41:00 21/09/2022 08:45:00 2704,000 2 2022-09-21 171 3 216136 21318
2022-09-21
21/09/2022 09:07:00 21/09/2022 09:07:00 21/09/2022 09:10:00 235,000 1 2022-09-21 270 4 216137 19446
2022-09-21
21/09/2022 09:10:00 21/09/2022 09:12:00 21/09/2022 09:15:00 737,250 2 2022-09-21 265 3 216139 19817
2022-09-21
21/09/2022 09:10:00 21/09/2022 09:11:00 21/09/2022 09:20:00 837,000 1 2022-09-21 270 4 216147 19449
2022-09-21
21/09/2022 09:26:00 21/09/2022 09:28:00 21/09/2022 09:30:01 344,700 1 2022-09-21 216 3 216148 14715
2022-09-21
21/09/2022 09:27:00 21/09/2022 09:28:00 21/09/2022 09:30:02 232,160 1 2022-09-21 171 3 216149 17477
2022-09-21
21/09/2022 09:30:00 21/09/2022 09:31:00 21/09/2022 09:35:01 398,420 1 2022-09-21 214 3 216153 17332
2022-09-21
21/09/2022 09:34:00 21/09/2022 09:41:00 21/09/2022 09:45:02 195,000 1 2022-09-21 214 3 216155 18938
2022-09-21
21/09/2022 09:39:00 21/09/2022 09:41:00 21/09/2022 09:45:02 597,500 3 2022-09-21 214 3 216156 15389
2022-09-21
21/09/2022 09:40:00 21/09/2022 09:41:00 21/09/2022 09:45:02 1427,900 3 2022-09-21 286 3 216158 15910
2022-09-21
21/09/2022 09:51:00 21/09/2022 09:51:00 21/09/2022 09:55:01 209,000 1 2022-09-21 265 3 216159 14224
2022-09-21
21/09/2022 09:53:00 21/09/2022 09:53:00 21/09/2022 10:00:02 418,500 1 2022-09-21 265 3 216160 18712
2022-09-21
21/09/2022 09:54:00 21/09/2022 09:54:00 21/09/2022 10:00:00 564,900 1 2022-09-21 214 3 216164 16063
2022-09-21
21/09/2022 09:59:00 21/09/2022 10:00:00 21/09/2022 10:05:01 753,900 2 2022-09-21 265 3 216167 19817
2022-09-21
21/09/2022 10:00:00 21/09/2022 10:01:00 21/09/2022 10:10:00 548,350 3 2022-09-21 270 4 216171 19870
2022-09-21
21/09/2022 10:06:00 21/09/2022 10:08:00 21/09/2022 10:10:01 418,500 1 2022-09-21 233 3 216172 15924
2022-09-21
21/09/2022 10:12:00 21/09/2022 10:13:00 21/09/2022 10:15:04 319,000 1 2022-09-21 214 3 216184 16037
2022-09-21
21/09/2022 10:24:00 21/09/2022 10:26:00 21/09/2022 10:30:00 1252,000 2 2022-09-21 214 3 216186 16123
2022-09-21
21/09/2022 10:29:00 21/09/2022 10:30:00 21/09/2022 10:35:00 1323,000 1 2022-09-21 233 3 216196 16166
2022-09-21
21/09/2022 10:57:00 21/09/2022 10:58:00 21/09/2022 11:00:00 297,700 1 2022-09-21 249 3 216200 18119
2022-09-21
21/09/2022 10:45:00 21/09/2022 11:02:00 21/09/2022 11:05:00 2701,760 8 2022-09-21 171 3 216203 11722
2022-09-21
21/09/2022 11:21:00 21/09/2022 11:23:00 21/09/2022 11:25:00 951,400 2 2022-09-21 233 3 216204 9660
2022-09-21
21/09/2022 11:25:00 21/09/2022 11:26:00 21/09/2022 11:30:01 239,000 1 2022-09-21 233 3 216205 11895
2022-09-21
21/09/2022 11:26:00 21/09/2022 11:27:00 21/09/2022 11:30:01 418,000 1 2022-09-21 233 3 216206 9316
2022-09-21
21/09/2022 11:28:00 21/09/2022 11:29:00 21/09/2022 11:30:01 388,500 1 2022-09-21 270 4 216208 20810
2022-09-21
21/09/2022 11:32:00 21/09/2022 11:32:00 21/09/2022 11:35:01 172,350 1 2022-09-21 233 3 216209 6431
2022-09-21
21/09/2022 11:31:00 21/09/2022 11:34:00 21/09/2022 11:35:01 375,000 2 2022-09-21 233 3 216211 12171
2022-09-21
21/09/2022 11:39:00 21/09/2022 11:42:00 21/09/2022 11:45:02 774,930 4 2022-09-21 214 3 216220 20966
2022-09-21
21/09/2022 11:59:00 21/09/2022 12:00:00 21/09/2022 12:05:00 657,500 2 2022-09-21 270 4 216221 20165
2022-09-21
21/09/2022 12:03:00 21/09/2022 12:04:00 21/09/2022 12:05:01 564,900 1 2022-09-21 171 3 216226 14920
2022-09-21
21/09/2022 12:15:00 21/09/2022 12:18:00 21/09/2022 12:20:00 727,040 4 2022-09-21 214 3 216227 15883
2022-09-21
21/09/2022 12:19:00 21/09/2022 12:19:00 21/09/2022 12:20:00 745,500 2 2022-09-21 234 4 216232 18649
2022-09-21
21/09/2022 12:26:00 21/09/2022 12:26:00 21/09/2022 12:30:01 1445,000 1 2022-09-21 214 3 216235 18203
2022-09-21
21/09/2022 12:36:00 21/09/2022 12:37:00 21/09/2022 12:40:01 178,650 1 2022-09-21 233 3 216236 6489
2022-09-21
21/09/2022 12:04:00 21/09/2022 12:36:00 21/09/2022 12:40:00 1602,230 8 2022-09-21 233 3 216237 12219
2022-09-21
21/09/2022 12:40:00 21/09/2022 12:41:00 21/09/2022 12:45:00 378,000 1 2022-09-21 265 3 216238 20084
2022-09-21
21/09/2022 12:46:00 21/09/2022 12:47:00 21/09/2022 12:55:01 1092,310 2 2022-09-21 234 4 216246 18649
2022-09-21
21/09/2022 12:52:00 21/09/2022 12:52:00 21/09/2022 12:55:01 741,600 1 2022-09-21 214 3 216247 17902
2022-09-21
21/09/2022 12:50:00 21/09/2022 12:51:00 21/09/2022 12:55:00 439,980 2 2022-09-21 214 3 216258 15231
2022-09-21
21/09/2022 13:15:00 21/09/2022 13:15:00 21/09/2022 13:20:01 699,000 1 2022-09-21 234 4 216267 19348
2022-09-21
21/09/2022 13:21:00 21/09/2022 13:21:00 21/09/2022 13:25:00 578,000 1 2022-09-21 249 3 216272 18342
2022-09-21
21/09/2022 13:25:00 21/09/2022 13:25:00 21/09/2022 13:30:00 385,000 1 2022-09-21 214 3 216281 19242
2022-09-21
21/09/2022 13:36:00 21/09/2022 13:36:00 21/09/2022 13:40:01 418,500 1 2022-09-21 271 4 216294 19945
2022-09-21
21/09/2022 14:24:00 21/09/2022 14:26:00 21/09/2022 14:25:00 627,500 2 2022-09-21 265 3 216301 18890
2022-09-21
21/09/2022 14:21:00 21/09/2022 14:22:00 21/09/2022 14:30:00 172,350 1 2022-09-21 271 4 216302 19743
2022-09-21
21/09/2022 14:29:00 21/09/2022 14:31:00 21/09/2022 14:30:02 539,100 2 2022-09-21 214 3 216308 21453
2022-09-21
21/09/2022 14:37:00 21/09/2022 14:40:00 21/09/2022 14:45:00 327,000 1 2022-09-21 214 3 216309 17701
2022-09-21
21/09/2022 14:40:00 21/09/2022 14:40:00 21/09/2022 14:45:00 510,300 2 2022-09-21 216 3 216312 10471
2022-09-21
21/09/2022 14:42:00 21/09/2022 14:42:00 21/09/2022 14:45:00 226,800 1 2022-09-21 216 3 216318 10433
2022-09-21
21/09/2022 14:56:00 21/09/2022 14:57:00 21/09/2022 15:00:02 827,000 2 2022-09-21 265 3 216320 18908
2022-09-21
21/09/2022 14:55:00 21/09/2022 14:56:00 21/09/2022 15:05:00 559,750 3 2022-09-21 214 3 216325 21567
2022-09-21
21/09/2022 15:08:00 21/09/2022 15:13:00 21/09/2022 15:15:02 564,900 1 2022-09-21 214 3 216326 16567
2022-09-21
21/09/2022 15:12:00 21/09/2022 15:13:00 21/09/2022 15:15:00 1209,800 2 2022-09-21 233 3 216329 18723
2022-09-21
21/09/2022 15:18:00 21/09/2022 15:19:00 21/09/2022 15:20:00 418,500 1 2022-09-21 253 3 216330 18333
2022-09-21
21/09/2022 15:13:00 21/09/2022 15:14:00 21/09/2022 15:20:05 1694,700 1 2022-09-21 233 3 216341 20539
2022-09-21
21/09/2022 15:37:00 21/09/2022 15:38:00 21/09/2022 15:40:02 418,500 1 2022-09-21 234 4 216344 19745
2022-09-21
21/09/2022 15:49:00 21/09/2022 15:52:00 21/09/2022 15:55:01 983,400 2 2022-09-21 234 4 216346 16717
2022-09-21
21/09/2022 15:56:00 21/09/2022 15:56:00 21/09/2022 16:00:02 209,000 1 2022-09-21 171 3 216347 11854
2022-09-21
21/09/2022 15:55:00 21/09/2022 15:56:00 21/09/2022 16:00:03 189,000 1 2022-09-21 253 3 216348 21296
2022-09-21
21/09/2022 15:55:00 21/09/2022 15:56:00 21/09/2022 16:00:03 2140,000 1 2022-09-21