214 3 133361 16567

2021-06-21

21/06/2021 08:32:00 21/06/2021 08:33:00 21/06/2021 08:24:00 288,460 2 2021-06-21 234 3 133381 16811

2021-06-21

21/06/2021 09:26:00 21/06/2021 09:27:00 21/06/2021 09:33:00 1895,000 1 2021-06-21 265 3 133383 15809

2021-06-21

21/06/2021 09:38:00 21/06/2021 09:38:00 21/06/2021 09:42:02 189,900 1 2021-06-21 265 3 133386 14224

2021-06-21

21/06/2021 09:49:00 21/06/2021 09:50:00 21/06/2021 09:54:02 189,900 1 2021-06-21 165 3 133396 17245

2021-06-21

21/06/2021 10:31:00 21/06/2021 10:32:00 21/06/2021 10:33:00 933,660 2 2021-06-21 165 3 133398 17763

2021-06-21

21/06/2021 10:33:00 21/06/2021 10:33:00 21/06/2021 10:36:00 146,900 1 2021-06-21 265 3 133402 15558

2021-06-21

21/06/2021 10:42:00 21/06/2021 10:42:00 21/06/2021 10:45:02 359,000 1 2021-06-21 265 3 133403 14326

2021-06-21

21/06/2021 10:45:00 21/06/2021 10:46:00 21/06/2021 10:51:02 189,900 1 2021-06-21 160 3 133404 15629

2021-06-21

21/06/2021 10:54:00 21/06/2021 10:55:00 21/06/2021 10:51:03 179,250 1 2021-06-21 160 3 133408 14484

2021-06-21

21/06/2021 11:00:00 21/06/2021 11:01:00 21/06/2021 10:57:03 205,660 1 2021-06-21 214 3 133415 14388

2021-06-21

21/06/2021 11:34:00 21/06/2021 11:35:00 21/06/2021 11:27:06 575,640 1 2021-06-21 171 3 133418 11781

2021-06-21

21/06/2021 11:30:00 21/06/2021 11:30:00 21/06/2021 11:33:06 438,900 1 2021-06-21 214 3 133421 18469

2021-06-21

21/06/2021 11:46:00 21/06/2021 11:46:00 21/06/2021 11:39:00 369,000 1 2021-06-21 265 3 133432 18712

2021-06-21

21/06/2021 12:04:00 21/06/2021 12:05:00 21/06/2021 12:09:02 729,760 3 2021-06-21 171 3 133433 12000

2021-06-21

21/06/2021 12:04:00 21/06/2021 12:08:00 21/06/2021 12:09:06 205,800 1 2021-06-21 265 3 133442 15799

2021-06-21

21/06/2021 12:37:00 21/06/2021 12:39:00 21/06/2021 12:42:02 438,900 1 2021-06-21 214 3 133445 14083

2021-06-21

21/06/2021 13:13:00 21/06/2021 13:13:00 21/06/2021 13:06:06 459,000 1 2021-06-21 214 3 133453 15598

2021-06-21

21/06/2021 13:27:00 21/06/2021 13:27:00 21/06/2021 13:21:00 1109,900 3 2021-06-21 214 3 133458 17706

2021-06-21

21/06/2021 13:30:00 21/06/2021 13:45:00 21/06/2021 13:36:00 403,500 1 2021-06-21 171 3 133478 11169

2021-06-21

21/06/2021 14:12:00 21/06/2021 14:12:00 21/06/2021 14:12:06 189,900 1 2021-06-21 171 3 133479 16563

2021-06-21

21/06/2021 14:12:00 21/06/2021 14:13:00 21/06/2021 14:15:00 189,900 1 2021-06-21 214 3 133480 11978

2021-06-21

21/06/2021 14:21:00 21/06/2021 14:22:00 21/06/2021 14:15:00 768,000 1 2021-06-21 160 3 133487 18549

2021-06-21

21/06/2021 14:23:00 21/06/2021 14:24:00 21/06/2021 14:21:04 703,490 1 2021-06-21 171 3 133498 11239

2021-06-21

21/06/2021 14:24:00 21/06/2021 14:26:00 21/06/2021 14:27:07 292,560 2 2021-06-21 171 3 133513 18643

2021-06-21

21/06/2021 14:40:00 21/06/2021 14:41:00 21/06/2021 14:42:06 148,500 1 2021-06-21 160 3 133518 17931

2021-06-21

21/06/2021 14:58:00 21/06/2021 14:58:00 21/06/2021 14:54:05 213,600 1 2021-06-21 214 3 133522 17773

2021-06-21

21/06/2021 15:08:00 21/06/2021 15:08:00 21/06/2021 15:00:00 298,800 1 2021-06-21 214 3 133525 15496

2021-06-21

21/06/2021 15:13:00 21/06/2021 15:14:00 21/06/2021 15:06:00 534,660 2 2021-06-21 214 3 133533 15687

2021-06-21

21/06/2021 15:21:00 21/06/2021 15:22:00 21/06/2021 15:15:00 659,900 2 2021-06-21 171 3 133553 18642

2021-06-21

21/06/2021 15:45:00 21/06/2021 15:46:00 21/06/2021 15:48:07 500,040 2 2021-06-21 257 3 133560 12177

2021-06-21

21/06/2021 15:55:00 21/06/2021 15:56:00 21/06/2021 16:00:00 1289,880 1 2021-06-21 220 3 133565 18305

2021-06-21

21/06/2021 16:03:00 21/06/2021 16:05:00 21/06/2021 16:06:00 981,940 3 2021-06-21 171 3 133567 18641

2021-06-21

21/06/2021 16:08:00 21/06/2021 16:08:00 21/06/2021 16:09:07 841,220 4 2021-06-21 214 3 133569 18680

2021-06-21

21/06/2021 15:43:00 21/06/2021 16:21:00 21/06/2021 16:12:00 321,480 1 2021-06-21 160 3 133577 11943

2021-06-21

21/06/2021 16:33:00 21/06/2021 16:34:00 21/06/2021 16:30:00 717,000 1 2021-06-21 171 3 133581 11543

2021-06-21

21/06/2021 16:49:00 21/06/2021 16:51:00 21/06/2021 16:54:06 755,790 3 2021-06-21 220 3 133583 15019

2021-06-21

21/06/2021 17:32:00 21/06/2021 17:32:00 21/06/2021 17:33:12 877,800 1 2021-06-21