216 3 182943 11279
2022-03-21
21/03/2022 08:04:00 21/03/2022 08:04:00 21/03/2022 08:07:16 578,000 1 2022-03-21 216 3 182944 18623
2022-03-21
21/03/2022 08:27:00 21/03/2022 08:28:00 21/03/2022 08:31:19 403,900 2 2022-03-21 216 3 182945 18623
2022-03-21
21/03/2022 08:29:00 21/03/2022 08:29:00 21/03/2022 08:31:20 253,500 1 2022-03-21 269 3 182946 19664
2022-03-21
21/03/2022 08:29:00 21/03/2022 08:38:00 21/03/2022 08:40:00 85,500 1 2022-03-21 216 3 182950 11263
2022-03-21
21/03/2022 09:08:00 21/03/2022 09:08:00 21/03/2022 09:10:19 194,900 1 2022-03-21 270 3 182951 19511
2022-03-21
21/03/2022 09:09:00 21/03/2022 09:11:00 21/03/2022 09:13:07 507,000 1 2022-03-21 253 3 182954 18515
2022-03-21
21/03/2022 09:22:00 21/03/2022 09:22:00 21/03/2022 09:25:13 909,000 1 2022-03-21 214 3 182959 15347
2022-03-21
21/03/2022 07:52:00 21/03/2022 09:28:00 21/03/2022 09:31:00 871,000 1 2022-03-21 214 3 182960 17907
2022-03-21
21/03/2022 07:53:00 21/03/2022 09:28:00 21/03/2022 09:31:09 252,000 1 2022-03-21 214 3 182961 18469
2022-03-21
21/03/2022 07:54:00 21/03/2022 09:28:00 21/03/2022 09:31:09 399,000 1 2022-03-21 214 3 182962 19567
2022-03-21
21/03/2022 07:57:00 21/03/2022 09:28:00 21/03/2022 09:31:09 207,000 1 2022-03-21 214 3 182963 17733
2022-03-21
21/03/2022 08:03:00 21/03/2022 09:28:00 21/03/2022 09:31:09 208,500 1 2022-03-21 214 3 182964 15496
2022-03-21
21/03/2022 08:07:00 21/03/2022 09:28:00 21/03/2022 09:31:09 684,000 1 2022-03-21 214 3 182965 17903
2022-03-21
21/03/2022 08:47:00 21/03/2022 09:28:00 21/03/2022 09:31:09 310,700 1 2022-03-21 214 3 182966 20223
2022-03-21
21/03/2022 08:51:00 21/03/2022 09:28:00 21/03/2022 09:31:09 1415,800 2 2022-03-21 216 3 182967 16224
2022-03-21
21/03/2022 09:33:00 21/03/2022 09:33:00 21/03/2022 09:34:17 806,850 2 2022-03-21 214 3 182977 12393
2022-03-21
21/03/2022 09:33:00 21/03/2022 09:50:00 21/03/2022 09:52:07 474,000 1 2022-03-21 214 3 182978 15597
2022-03-21
21/03/2022 09:35:00 21/03/2022 09:50:00 21/03/2022 09:52:00 777,000 1 2022-03-21 214 3 182979 15758
2022-03-21
21/03/2022 09:35:00 21/03/2022 09:50:00 21/03/2022 09:52:07 578,000 1 2022-03-21 214 3 182980 15459
2022-03-21
21/03/2022 09:37:00 21/03/2022 09:50:00 21/03/2022 09:52:00 358,000 1 2022-03-21 214 3 182981 12418
2022-03-21
21/03/2022 09:37:00 21/03/2022 09:50:00 21/03/2022 09:52:07 179,000 1 2022-03-21 214 3 182982 19585
2022-03-21
21/03/2022 09:38:00 21/03/2022 09:50:00 21/03/2022 09:52:07 358,000 1 2022-03-21 214 3 182983 16123
2022-03-21
21/03/2022 09:44:00 21/03/2022 09:50:00 21/03/2022 09:52:07 693,600 1 2022-03-21 214 3 182984 17515
2022-03-21
21/03/2022 09:49:00 21/03/2022 09:50:00 21/03/2022 09:52:00 1634,980 4 2022-03-21 216 3 182987 16812
2022-03-21
21/03/2022 09:51:00 21/03/2022 09:51:00 21/03/2022 09:52:18 235,800 1 2022-03-21 269 3 182988 19687
2022-03-21
21/03/2022 09:45:00 21/03/2022 09:54:00 21/03/2022 09:55:12 831,120 2 2022-03-21 269 3 182989 19683
2022-03-21
21/03/2022 09:53:00 21/03/2022 09:54:00 21/03/2022 09:55:12 867,000 1 2022-03-21 265 3 182992 20302
2022-03-21
21/03/2022 09:53:00 21/03/2022 09:53:00 21/03/2022 09:58:03 1554,000 1 2022-03-21 265 3 182996 19682
2022-03-21
21/03/2022 09:54:00 21/03/2022 09:54:00 21/03/2022 10:01:03 388,500 1 2022-03-21 265 3 182997 14787
2022-03-21
21/03/2022 09:55:00 21/03/2022 09:56:00 21/03/2022 10:01:00 517,500 1 2022-03-21 214 3 182998 19957
2022-03-21
21/03/2022 09:52:00 21/03/2022 09:58:00 21/03/2022 10:01:08 418,000 2 2022-03-21 253 3 182999 18424
2022-03-21
21/03/2022 09:58:00 21/03/2022 10:00:00 21/03/2022 10:01:13 2841,500 2 2022-03-21 234 3 183000 16728
2022-03-21
21/03/2022 10:00:00 21/03/2022 10:02:00 21/03/2022 10:04:00 9152,000 1 2022-03-21 253 3 183005 19642
2022-03-21
21/03/2022 10:03:00 21/03/2022 10:06:00 21/03/2022 10:07:12 253,400 1 2022-03-21 253 3 183006 19311
2022-03-21
21/03/2022 10:05:00 21/03/2022 10:06:00 21/03/2022 10:07:12 179,000 1 2022-03-21 216 3 183008 17753
2022-03-21
21/03/2022 10:06:00 21/03/2022 10:07:00 21/03/2022 10:07:00 358,000 1 2022-03-21 253 3 183009 18461
2022-03-21
21/03/2022 10:06:00 21/03/2022 10:07:00 21/03/2022 10:10:12 388,500 1 2022-03-21 270 3 183011 19870
2022-03-21
21/03/2022 10:13:00 21/03/2022 10:14:00 21/03/2022 10:16:08 547,700 2 2022-03-21 216 3 183017 16812
2022-03-21
21/03/2022 10:22:00 21/03/2022 10:22:00 21/03/2022 10:25:17 179,000 1 2022-03-21 233 3 183018 9583
2022-03-21
21/03/2022 10:26:00 21/03/2022 10:27:00 21/03/2022 10:28:00 179,000 1 2022-03-21 216 3 183020 16222
2022-03-21
21/03/2022 10:26:00 21/03/2022 10:26:00 21/03/2022 10:28:18 235,800 1 2022-03-21 171 3 183021 11047
2022-03-21
21/03/2022 10:29:00 21/03/2022 10:30:00 21/03/2022 10:31:06 318,400 1 2022-03-21 269 3 183023 19644
2022-03-21
21/03/2022 10:26:00 21/03/2022 10:31:00 21/03/2022 10:34:00 1156,000 1 2022-03-21 269 3 183024 19994
2022-03-21
21/03/2022 10:30:00 21/03/2022 10:31:00 21/03/2022 10:34:00 618,000 1 2022-03-21 171 3 183027 11140
2022-03-21
21/03/2022 10:36:00 21/03/2022 10:36:00 21/03/2022 10:37:06 177,000 1 2022-03-21 233 3 183028 19363
2022-03-21
21/03/2022 09:29:00 21/03/2022 10:35:00 21/03/2022 10:37:00 229,000 1 2022-03-21 162 3 183029 11355
2022-03-21
21/03/2022 10:33:00 21/03/2022 10:35:00 21/03/2022 10:37:11 358,000 1 2022-03-21 171 3 183032 11765
2022-03-21
21/03/2022 10:39:00 21/03/2022 10:40:00 21/03/2022 10:43:05 179,000 1 2022-03-21 214 3 183033 15222
2022-03-21
21/03/2022 10:40:00 21/03/2022 10:42:00 21/03/2022 10:43:06 948,300 3 2022-03-21 214 3 183034 15197
2022-03-21
21/03/2022 10:41:00 21/03/2022 10:42:00 21/03/2022 10:43:06 388,500 1 2022-03-21 233 3 183035 20197
2022-03-21
21/03/2022 10:39:00 21/03/2022 10:40:00 21/03/2022 10:43:08 388,500 1 2022-03-21 171 3 183038 10941
2022-03-21
21/03/2022 10:42:00 21/03/2022 10:43:00 21/03/2022 10:46:05 867,000 1 2022-03-21 171 3 183039 17009
2022-03-21
21/03/2022 10:44:00 21/03/2022 10:44:00 21/03/2022 10:46:06 358,000 1 2022-03-21 214 3 183044 11978
2022-03-21
21/03/2022 10:47:00 21/03/2022 10:47:00 21/03/2022 10:49:07 2392,000 1 2022-03-21 270 3 183045 19451
2022-03-21
21/03/2022 10:45:00 21/03/2022 10:46:00 21/03/2022 10:49:07 244,000 1 2022-03-21 234 3 183046 19016
2022-03-21
21/03/2022 10:48:00 21/03/2022 10:49:00 21/03/2022 10:52:04 1262,000 2 2022-03-21 249 3 183049 18704
2022-03-21
21/03/2022 10:53:00 21/03/2022 10:53:00 21/03/2022 10:55:07 308,000 1 2022-03-21 233 3 183053 20033
2022-03-21
21/03/2022 11:02:00 21/03/2022 11:02:00 21/03/2022 11:04:09 239,800 1 2022-03-21 270 3 183056 19468
2022-03-21
21/03/2022 11:06:00 21/03/2022 11:08:00 21/03/2022 11:10:07 1213,800 2 2022-03-21 233 3 183057 19892
2022-03-21
21/03/2022 11:04:00 21/03/2022 11:07:00 21/03/2022 11:10:09 179,000 1 2022-03-21 214 3 183060 16347
2022-03-21
21/03/2022 11:14:00 21/03/2022 11:15:00 21/03/2022 11:16:08 172,500 1 2022-03-21 214 3 183061 15449
2022-03-21
21/03/2022 11:15:00 21/03/2022 11:15:00 21/03/2022 11:16:08 388,500 1 2022-03-21 233 3 183062 12142
2022-03-21
21/03/2022 11:12:00 21/03/2022 11:13:00 21/03/2022 11:16:10 358,000 1 2022-03-21 233 3 183065 14848
2022-03-21
21/03/2022 11:16:00 21/03/2022 11:17:00 21/03/2022 11:19:08 170,000 1 2022-03-21 265 3 183067 18965
2022-03-21
21/03/2022 11:17:00 21/03/2022 11:17:00 21/03/2022 11:22:03 358,000 1 2022-03-21 233 3 183068 14848
2022-03-21
21/03/2022 11:18:00 21/03/2022 11:19:00 21/03/2022 11:22:09 179,000 1 2022-03-21 162 3 183069 14719
2022-03-21
21/03/2022 11:19:00 21/03/2022 11:20:00 21/03/2022 11:22:11 346,800 1 2022-03-21 265 3 183070 14446
2022-03-21
21/03/2022 11:20:00 21/03/2022 11:20:00 21/03/2022 11:25:03 388,500 1 2022-03-21 171 3 183072 18991
2022-03-21
21/03/2022 11:23:00 21/03/2022 11:26:00 21/03/2022 11:28:08 579,780 3 2022-03-21 234 3 183073 16775
2022-03-21
21/03/2022 11:32:00 21/03/2022 11:32:00 21/03/2022 11:34:05 342,000 1 2022-03-21 171 3 183079 11002
2022-03-21
21/03/2022 11:29:00 21/03/2022 11:40:00 21/03/2022 11:43:06 358,000 1 2022-03-21 269 3 183084 16848
2022-03-21
21/03/2022 11:34:00 21/03/2022 11:43:00 21/03/2022 11:46:11 578,000 1 2022-03-21 233 3 183085 7107
2022-03-21
21/03/2022 11:47:00 21/03/2022 11:48:00 21/03/2022 11:49:09 347,060 1 2022-03-21 269 3 183086 19412
2022-03-21
21/03/2022 11:46:00 21/03/2022 11:47:00 21/03/2022 11:49:11 289,000 1 2022-03-21 171 3 183098 16246
2022-03-21
21/03/2022 12:05:00 21/03/2022 12:06:00 21/03/2022 12:07:06 388,500 1 2022-03-21 171 3 183100 7183
2022-03-21
21/03/2022 12:06:00 21/03/2022 12:07:00 21/03/2022 12:10:06 358,000 1 2022-03-21 249 3 183105 18600
2022-03-21
21/03/2022 12:15:00 21/03/2022 12:15:00 21/03/2022 12:16:07 289,000 1 2022-03-21 234 3 183115 16726
2022-03-21
21/03/2022 12:20:00 21/03/2022 12:21:00 21/03/2022 12:22:04 2023,000 1 2022-03-21 214 3 183121 16964
2022-03-21
21/03/2022 11:29:00 21/03/2022 12:30:00 21/03/2022 12:31:08 895,000 1 2022-03-21 214 3 183122 19943
2022-03-21
21/03/2022 12:09:00 21/03/2022 12:30:00 21/03/2022 12:31:08 289,000 1 2022-03-21 214 3 183123 14302
2022-03-21
21/03/2022 12:17:00 21/03/2022 12:30:00 21/03/2022 12:31:08 4286,500 4 2022-03-21 214 3 183124 19918
2022-03-21
21/03/2022 12:23:00 21/03/2022 12:30:00 21/03/2022 12:31:08 373,500 1 2022-03-21 214 3 183125 15223
2022-03-21
21/03/2022 12:25:00 21/03/2022 12:30:00 21/03/2022 12:31:08 2154,000 1 2022-03-21 234 3 183126 16792
2022-03-21
21/03/2022 12:31:00 21/03/2022 12:32:00 21/03/2022 12:34:06 777,000 1 2022-03-21 171 3 183127 12000
2022-03-21
21/03/2022 12:32:00 21/03/2022 12:33:00 21/03/2022 12:34:08 163,500 1 2022-03-21 214 3 183128 15232
2022-03-21
21/03/2022 12:36:00 21/03/2022 12:37:00 21/03/2022 12:40:14 578,000 1 2022-03-21 269 3 183129 19668
2022-03-21
21/03/2022 12:20:00 21/03/2022 12:39:00 21/03/2022 12:40:21 1156,000 1 2022-03-21 214 3 183130 14388
2022-03-21
21/03/2022 12:39:00 21/03/2022 12:42:00 21/03/2022 12:43:08 478,000 1 2022-03-21 214 3 183131 15217
2022-03-21
21/03/2022 12:42:00 21/03/2022 12:42:00 21/03/2022 12:43:08 1445,000 1 2022-03-21 234 3 183133 17021
2022-03-21
21/03/2022 12:46:00 21/03/2022 12:46:00 21/03/2022 12:49:05 170,400 1 2022-03-21 214 3 183136 11973
2022-03-21
21/03/2022 12:52:00 21/03/2022 12:54:00 21/03/2022 12:55:00 3054,000 2 2022-03-21 214 3 183137 17936
2022-03-21
21/03/2022 12:54:00 21/03/2022 12:54:00 21/03/2022 12:55:08 342,000 1 2022-03-21 220 3 183140 18305
2022-03-21
21/03/2022 12:54:00 21/03/2022 12:56:00 21/03/2022 12:58:14 725,500 2 2022-03-21 171 3 183141 16733
2022-03-21
21/03/2022 12:58:00 21/03/2022 12:59:00 21/03/2022 13:01:07 289,000 1 2022-03-21 233 3 183142 12290
2022-03-21
21/03/2022 10:53:00 21/03/2022 13:00:00 21/03/2022 13:01:00 358,000 1 2022-03-21 233 3 183143 20244
2022-03-21
21/03/2022 10:41:00 21/03/2022 13:02:00 21/03/2022 13:04:08 388,500 1 2022-03-21 171 3 183144 8541
2022-03-21
21/03/2022 13:04:00 21/03/2022 13:06:00 21/03/2022 13:07:07 239,000 1 2022-03-21 233 3 183145 14434
2022-03-21
21/03/2022 13:08:00 21/03/2022 13:08:00 21/03/2022 13:10:09 239,800 1 2022-03-21 171 3 183146 8822
2022-03-21
21/03/2022 13:11:00 21/03/2022 13:11:00 21/03/2022 13:13:07 269,000 1 2022-03-21