269 3 176283 19204
2022-02-21
21/02/2022 07:52:00 21/02/2022 07:53:00 21/02/2022 07:54:00 598,500 1 2022-02-21 214 3 176293 19796
2022-02-21
21/02/2022 07:33:00 21/02/2022 09:02:00 21/02/2022 09:03:07 369,800 1 2022-02-21 214 3 176298 14110
2022-02-21
21/02/2022 08:36:00 21/02/2022 09:02:00 21/02/2022 09:03:00 5727,500 4 2022-02-21 214 3 176301 16063
2022-02-21
21/02/2022 08:48:00 21/02/2022 09:02:00 21/02/2022 09:03:00 1197,000 1 2022-02-21 265 3 176322 18899
2022-02-21
21/02/2022 09:32:00 21/02/2022 09:33:00 21/02/2022 09:39:05 179,000 1 2022-02-21 234 3 176335 19441
2022-02-21
21/02/2022 09:56:00 21/02/2022 09:56:00 21/02/2022 09:57:00 5370,000 1 2022-02-21 171 3 176346 17045
2022-02-21
21/02/2022 10:19:00 21/02/2022 10:19:00 21/02/2022 10:21:06 249,000 1 2022-02-21 214 3 176347 12412
2022-02-21
21/02/2022 09:05:00 21/02/2022 10:26:00 21/02/2022 10:27:08 783,400 2 2022-02-21 214 3 176351 19426
2022-02-21
21/02/2022 09:43:00 21/02/2022 10:26:00 21/02/2022 10:27:08 1875,000 1 2022-02-21 214 3 176354 14087
2022-02-21
21/02/2022 09:45:00 21/02/2022 10:26:00 21/02/2022 10:27:00 2890,000 1 2022-02-21 214 3 176356 15237
2022-02-21
21/02/2022 09:47:00 21/02/2022 10:26:00 21/02/2022 10:27:00 1445,000 1 2022-02-21 214 3 176359 15662
2022-02-21
21/02/2022 09:55:00 21/02/2022 10:26:00 21/02/2022 10:27:00 598,500 1 2022-02-21 214 3 176360 12409
2022-02-21
21/02/2022 10:19:00 21/02/2022 10:26:00 21/02/2022 10:27:08 862,500 1 2022-02-21 253 3 176371 18375
2022-02-21
21/02/2022 10:34:00 21/02/2022 10:34:00 21/02/2022 10:36:10 516,000 1 2022-02-21 214 3 176380 17903
2022-02-21
21/02/2022 10:32:00 21/02/2022 10:39:00 21/02/2022 10:42:00 598,500 1 2022-02-21 249 3 176390 18600
2022-02-21
21/02/2022 10:52:00 21/02/2022 10:53:00 21/02/2022 10:54:11 289,000 1 2022-02-21 249 3 176391 19295
2022-02-21
21/02/2022 10:53:00 21/02/2022 10:53:00 21/02/2022 10:54:11 289,000 1 2022-02-21 214 3 176400 15726
2022-02-21
21/02/2022 10:44:00 21/02/2022 11:12:00 21/02/2022 11:15:00 455,000 1 2022-02-21 253 3 176404 18356
2022-02-21
21/02/2022 11:14:00 21/02/2022 11:15:00 21/02/2022 11:18:10 1024,600 2 2022-02-21 265 3 176407 11822
2022-02-21
21/02/2022 11:21:00 21/02/2022 11:23:00 21/02/2022 11:27:02 578,000 1 2022-02-21 265 3 176408 18965
2022-02-21
21/02/2022 11:22:00 21/02/2022 11:23:00 21/02/2022 11:27:02 358,000 1 2022-02-21 234 3 176409 16726
2022-02-21
21/02/2022 11:20:00 21/02/2022 11:25:00 21/02/2022 11:27:00 2890,000 1 2022-02-21 271 3 176411 19677
2022-02-21
21/02/2022 11:34:00 21/02/2022 11:34:00 21/02/2022 11:33:06 1073,720 2 2022-02-21 162 3 176426 14719
2022-02-21
21/02/2022 11:49:00 21/02/2022 11:50:00 21/02/2022 11:51:11 346,800 1 2022-02-21 214 3 176438 17936
2022-02-21
21/02/2022 11:37:00 21/02/2022 12:07:00 21/02/2022 12:09:00 598,500 1 2022-02-21 214 3 176439 15494
2022-02-21
21/02/2022 11:45:00 21/02/2022 12:07:00 21/02/2022 12:09:00 1240,500 2 2022-02-21 214 3 176440 18938
2022-02-21
21/02/2022 11:48:00 21/02/2022 12:07:00 21/02/2022 12:09:00 2947,200 4 2022-02-21 214 3 176441 15520
2022-02-21
21/02/2022 11:51:00 21/02/2022 12:07:00 21/02/2022 12:09:00 598,500 1 2022-02-21 214 3 176443 16946
2022-02-21
21/02/2022 12:03:00 21/02/2022 12:07:00 21/02/2022 12:09:07 598,500 1 2022-02-21 269 3 176449 19902
2022-02-21
21/02/2022 12:12:00 21/02/2022 12:13:00 21/02/2022 12:15:00 2312,000 1 2022-02-21 233 3 176456 12224
2022-02-21
21/02/2022 09:58:00 21/02/2022 12:31:00 21/02/2022 12:33:07 756,150 2 2022-02-21 171 3 176458 11722
2022-02-21
21/02/2022 12:37:00 21/02/2022 12:38:00 21/02/2022 12:39:05 747,000 1 2022-02-21 233 3 176459 15457
2022-02-21
21/02/2022 12:39:00 21/02/2022 12:40:00 21/02/2022 12:42:08 373,500 1 2022-02-21 233 3 176465 14848
2022-02-21
21/02/2022 12:47:00 21/02/2022 12:48:00 21/02/2022 12:51:00 179,000 1 2022-02-21 265 3 176466 15799
2022-02-21
21/02/2022 12:53:00 21/02/2022 12:54:00 21/02/2022 12:57:02 598,500 1 2022-02-21 214 3 176474 14876
2022-02-21
21/02/2022 12:45:00 21/02/2022 13:12:00 21/02/2022 13:15:09 458,000 1 2022-02-21 214 3 176475 15225
2022-02-21
21/02/2022 12:55:00 21/02/2022 13:12:00 21/02/2022 13:15:00 1197,000 1 2022-02-21 214 3 176485 15483
2022-02-21
21/02/2022 13:19:00 21/02/2022 13:25:00 21/02/2022 13:27:07 862,500 1 2022-02-21 265 3 176490 14326
2022-02-21
21/02/2022 13:32:00 21/02/2022 13:33:00 21/02/2022 13:36:01 179,000 1 2022-02-21 265 3 176498 18857
2022-02-21
21/02/2022 13:33:00 21/02/2022 13:34:00 21/02/2022 13:39:02 179,000 1 2022-02-21 171 3 176505 11239
2022-02-21
21/02/2022 13:51:00 21/02/2022 13:52:00 21/02/2022 13:54:06 323,200 2 2022-02-21 214 3 176507 17771
2022-02-21
21/02/2022 13:51:00 21/02/2022 13:52:00 21/02/2022 13:54:07 1487,400 4 2022-02-21 220 3 176513 10971
2022-02-21
21/02/2022 13:55:00 21/02/2022 13:56:00 21/02/2022 13:57:12 184,900 1 2022-02-21 265 3 176514 14599
2022-02-21
21/02/2022 13:56:00 21/02/2022 13:56:00 21/02/2022 14:00:00 837,000 2 2022-02-21 233 3 176516 12300
2022-02-21
21/02/2022 13:56:00 21/02/2022 13:57:00 21/02/2022 14:00:10 179,000 1 2022-02-21 233 3 176517 14237
2022-02-21
21/02/2022 13:58:00 21/02/2022 13:59:00 21/02/2022 14:00:10 358,000 1 2022-02-21 171 3 176520 18643
2022-02-21
21/02/2022 14:00:00 21/02/2022 14:00:00 21/02/2022 14:03:06 638,250 2 2022-02-21 214 3 176536 15192
2022-02-21
21/02/2022 14:11:00 21/02/2022 14:19:00 21/02/2022 14:21:00 2394,000 1 2022-02-21 265 3 176541 11450
2022-02-21
21/02/2022 14:22:00 21/02/2022 14:22:00 21/02/2022 14:27:02 179,000 1 2022-02-21 270 3 176542 19529
2022-02-21
21/02/2022 14:23:00 21/02/2022 14:25:00 21/02/2022 14:27:00 5030,000 3 2022-02-21 270 3 176544 19451
2022-02-21
21/02/2022 14:26:00 21/02/2022 14:27:00 21/02/2022 14:27:00 578,000 1 2022-02-21 171 3 176545 11169
2022-02-21
21/02/2022 14:29:00 21/02/2022 14:29:00 21/02/2022 14:30:05 578,000 1 2022-02-21 171 3 176554 17327
2022-02-21
21/02/2022 14:42:00 21/02/2022 14:45:00 21/02/2022 14:45:07 916,400 4 2022-02-21 270 3 176555 20165
2022-02-21
21/02/2022 14:44:00 21/02/2022 14:45:00 21/02/2022 14:45:08 478,000 1 2022-02-21 233 3 176568 14373
2022-02-21
21/02/2022 14:52:00 21/02/2022 14:53:00 21/02/2022 14:54:08 358,000 1 2022-02-21 160 3 176577 15086
2022-02-21
21/02/2022 15:03:00 21/02/2022 15:04:00 21/02/2022 15:06:04 275,700 1 2022-02-21 234 3 176583 16784
2022-02-21
21/02/2022 15:12:00 21/02/2022 15:12:00 21/02/2022 15:12:00 716,000 1 2022-02-21 214 3 176585 17856
2022-02-21
21/02/2022 14:53:00 21/02/2022 15:12:00 21/02/2022 15:12:00 514,800 2 2022-02-21 214 3 176587 15651
2022-02-21
21/02/2022 15:08:00 21/02/2022 15:12:00 21/02/2022 15:12:00 369,800 1 2022-02-21 214 3 176588 15242
2022-02-21
21/02/2022 15:08:00 21/02/2022 15:12:00 21/02/2022 15:12:00 924,500 1 2022-02-21 214 3 176592 15242
2022-02-21
21/02/2022 15:13:00 21/02/2022 15:14:00 21/02/2022 15:15:13 598,500 1 2022-02-21 249 3 176595 18389
2022-02-21
21/02/2022 13:26:00 21/02/2022 15:17:00 21/02/2022 15:18:00 2264,900 2 2022-02-21 249 3 176597 19278
2022-02-21
21/02/2022 15:18:00 21/02/2022 15:20:00 21/02/2022 15:21:10 1752,000 1 2022-02-21 214 3 176603 19944
2022-02-21
21/02/2022 15:17:00 21/02/2022 15:26:00 21/02/2022 15:27:00 847,160 2 2022-02-21 265 3 176611 19456
2022-02-21
21/02/2022 15:29:00 21/02/2022 15:31:00 21/02/2022 15:36:02 1178,500 5 2022-02-21 271 3 176619 19926
2022-02-21
21/02/2022 15:47:00 21/02/2022 15:47:00 21/02/2022 15:45:00 1215,000 4 2022-02-21 249 3 176620 18599
2022-02-21
21/02/2022 15:46:00 21/02/2022 15:47:00 21/02/2022 15:48:07 373,500 1 2022-02-21 271 3 176628 19236
2022-02-21
21/02/2022 16:02:00 21/02/2022 16:04:00 21/02/2022 16:03:00 2354,710 3 2022-02-21 271 3 176635 19931
2022-02-21
21/02/2022 16:07:00 21/02/2022 16:09:00 21/02/2022 16:09:00 1989,800 4 2022-02-21 214 3 176638 19413
2022-02-21
21/02/2022 15:52:00 21/02/2022 16:12:00 21/02/2022 16:12:06 548,000 2 2022-02-21 214 3 176639 16072
2022-02-21
21/02/2022 15:56:00 21/02/2022 16:12:00 21/02/2022 16:12:06 3848,800 7 2022-02-21 214 3 176640 16189
2022-02-21
21/02/2022 15:56:00 21/02/2022 16:12:00 21/02/2022 16:12:00 192,000 1 2022-02-21 171 3 176645 11760
2022-02-21
21/02/2022 16:21:00 21/02/2022 16:21:00 21/02/2022 16:24:06 158,000 1 2022-02-21 214 3 176646 15282
2022-02-21
21/02/2022 16:17:00 21/02/2022 16:22:00 21/02/2022 16:24:00 3473,800 4 2022-02-21 214 3 176652 18392
2022-02-21
21/02/2022 16:50:00 21/02/2022 16:55:00 21/02/2022 16:57:07 598,500 1 2022-02-21 265 3 176655 20169
2022-02-21
21/02/2022 16:52:00 21/02/2022 16:54:00 21/02/2022 17:00:03 761,650 4 2022-02-21 214 3 176656 16634
2022-02-21
21/02/2022 17:08:00 21/02/2022 17:17:00 21/02/2022 17:18:06 1197,000 1 2022-02-21 214 3 176657 17156
2022-02-21
21/02/2022 17:16:00 21/02/2022 17:17:00 21/02/2022 17:18:06 760,600 3 2022-02-21 214 3 176665 18064
2022-02-21
21/02/2022 17:25:00 21/02/2022 18:43:00 21/02/2022 18:45:06 346,800 1 2022-02-21 214 3 176675 20014
2022-02-21
21/02/2022 18:47:00 21/02/2022 18:53:00 21/02/2022 18:54:06 1494,000 1 2022-02-21 214 3 176676 16244
2022-02-21
21/02/2022 18:51:00 21/02/2022 18:53:00 21/02/2022 18:54:06 764,400 1 2022-02-21 234 3 176678 19334
2022-02-21
21/02/2022 19:38:00 21/02/2022 19:39:00 21/02/2022 19:42:05 1815,900 2 2022-02-21 234 3 176680 19252
2022-02-21
21/02/2022 20:52:00 21/02/2022 20:53:00 21/02/2022 20:54:04 291,720 1 2022-02-21