269 3 176283 19204
2022-02-21
21/02/2022 07:52:00 21/02/2022 07:53:00 21/02/2022 07:54:13 598,500 1 2022-02-21 216 3 176284 11315
2022-02-21
21/02/2022 08:00:00 21/02/2022 08:00:00 21/02/2022 08:03:15 438,000 1 2022-02-21 216 3 176285 11279
2022-02-21
21/02/2022 08:20:00 21/02/2022 08:20:00 21/02/2022 08:21:16 518,000 1 2022-02-21 269 3 176286 19896
2022-02-21
21/02/2022 08:27:00 21/02/2022 08:30:00 21/02/2022 08:30:10 459,400 1 2022-02-21 270 3 176288 20133
2022-02-21
21/02/2022 08:47:00 21/02/2022 08:49:00 21/02/2022 08:51:09 755,550 2 2022-02-21 269 3 176289 19896
2022-02-21
21/02/2022 08:32:00 21/02/2022 08:56:00 21/02/2022 08:57:10 3040,800 1 2022-02-21 269 3 176290 16736
2022-02-21
21/02/2022 08:42:00 21/02/2022 08:56:00 21/02/2022 08:57:10 4629,800 3 2022-02-21 269 3 176291 19563
2022-02-21
21/02/2022 08:57:00 21/02/2022 08:58:00 21/02/2022 09:00:00 1019,520 1 2022-02-21 216 3 176292 11382
2022-02-21
21/02/2022 08:59:00 21/02/2022 08:59:00 21/02/2022 09:00:17 686,910 2 2022-02-21 214 3 176293 19796
2022-02-21
21/02/2022 07:33:00 21/02/2022 09:02:00 21/02/2022 09:03:07 369,800 1 2022-02-21 214 3 176294 16499
2022-02-21
21/02/2022 07:40:00 21/02/2022 09:02:00 21/02/2022 09:03:07 192,000 1 2022-02-21 214 3 176295 20014
2022-02-21
21/02/2022 07:43:00 21/02/2022 09:02:00 21/02/2022 09:03:07 916,000 1 2022-02-21 214 3 176296 17733
2022-02-21
21/02/2022 07:45:00 21/02/2022 09:02:00 21/02/2022 09:03:07 193,500 1 2022-02-21 214 3 176297 15198
2022-02-21
21/02/2022 08:02:00 21/02/2022 09:02:00 21/02/2022 09:03:07 315,300 1 2022-02-21 214 3 176298 14110
2022-02-21
21/02/2022 08:36:00 21/02/2022 09:02:00 21/02/2022 09:03:00 5727,500 4 2022-02-21 214 3 176299 18527
2022-02-21
21/02/2022 08:42:00 21/02/2022 09:02:00 21/02/2022 09:03:07 455,000 1 2022-02-21 214 3 176300 16895
2022-02-21
21/02/2022 08:42:00 21/02/2022 09:02:00 21/02/2022 09:03:07 6770,000 7 2022-02-21 214 3 176301 16063
2022-02-21
21/02/2022 08:48:00 21/02/2022 09:02:00 21/02/2022 09:03:07 1197,000 1 2022-02-21 214 3 176302 17896
2022-02-21
21/02/2022 08:49:00 21/02/2022 09:02:00 21/02/2022 09:03:07 829,400 2 2022-02-21 214 3 176303 16637
2022-02-21
21/02/2022 08:56:00 21/02/2022 09:02:00 21/02/2022 09:03:07 1145,000 1 2022-02-21 216 3 176310 16224
2022-02-21
21/02/2022 09:17:00 21/02/2022 09:18:00 21/02/2022 09:18:17 202,800 1 2022-02-21 234 3 176312 16830
2022-02-21
21/02/2022 09:24:00 21/02/2022 09:24:00 21/02/2022 09:24:05 1331,100 1 2022-02-21 171 3 176317 10942
2022-02-21
21/02/2022 09:33:00 21/02/2022 09:33:00 21/02/2022 09:36:07 373,500 1 2022-02-21 171 3 176318 11880
2022-02-21
21/02/2022 09:35:00 21/02/2022 09:36:00 21/02/2022 09:36:07 299,000 1 2022-02-21 265 3 176322 18899
2022-02-21
21/02/2022 09:32:00 21/02/2022 09:33:00 21/02/2022 09:39:05 179,000 1 2022-02-21 234 3 176335 19441
2022-02-21
21/02/2022 09:56:00 21/02/2022 09:56:00 21/02/2022 09:57:00 5370,000 1 2022-02-21 269 3 176337 19739
2022-02-21
21/02/2022 09:50:00 21/02/2022 09:55:00 21/02/2022 09:57:11 1734,000 1 2022-02-21 171 3 176344 10798
2022-02-21
21/02/2022 10:07:00 21/02/2022 10:10:00 21/02/2022 10:12:07 895,740 3 2022-02-21 171 3 176346 17045
2022-02-21
21/02/2022 10:19:00 21/02/2022 10:19:00 21/02/2022 10:21:06 249,000 1 2022-02-21 214 3 176347 12412
2022-02-21
21/02/2022 09:05:00 21/02/2022 10:26:00 21/02/2022 10:27:08 783,400 2 2022-02-21 214 3 176348 15245
2022-02-21
21/02/2022 09:36:00 21/02/2022 10:26:00 21/02/2022 10:27:08 294,000 1 2022-02-21 214 3 176349 14083
2022-02-21
21/02/2022 09:40:00 21/02/2022 10:26:00 21/02/2022 10:27:08 1554,000 1 2022-02-21 214 3 176350 19197
2022-02-21
21/02/2022 09:41:00 21/02/2022 10:26:00 21/02/2022 10:27:08 869,800 4 2022-02-21 214 3 176351 19426
2022-02-21
21/02/2022 09:43:00 21/02/2022 10:26:00 21/02/2022 10:27:08 1875,000 1 2022-02-21 214 3 176352 15345
2022-02-21
21/02/2022 09:44:00 21/02/2022 10:26:00 21/02/2022 10:27:08 2023,000 1 2022-02-21 214 3 176353 17706
2022-02-21
21/02/2022 09:44:00 21/02/2022 10:26:00 21/02/2022 10:27:08 989,000 2 2022-02-21 214 3 176354 14087
2022-02-21
21/02/2022 09:45:00 21/02/2022 10:26:00 21/02/2022 10:27:08 2990,000 1 2022-02-21 214 3 176355 19957
2022-02-21
21/02/2022 09:46:00 21/02/2022 10:26:00 21/02/2022 10:27:08 289,000 1 2022-02-21 214 3 176356 15237
2022-02-21
21/02/2022 09:47:00 21/02/2022 10:26:00 21/02/2022 10:27:08 1445,000 1 2022-02-21 214 3 176357 18401
2022-02-21
21/02/2022 09:49:00 21/02/2022 10:26:00 21/02/2022 10:27:00 1651,900 4 2022-02-21 214 3 176358 18167
2022-02-21
21/02/2022 09:53:00 21/02/2022 10:26:00 21/02/2022 10:27:08 1693,300 2 2022-02-21 214 3 176359 15662
2022-02-21
21/02/2022 09:55:00 21/02/2022 10:26:00 21/02/2022 10:27:08 598,500 1 2022-02-21 214 3 176360 12409
2022-02-21
21/02/2022 10:19:00 21/02/2022 10:26:00 21/02/2022 10:27:08 862,500 1 2022-02-21 214 3 176361 17697
2022-02-21
21/02/2022 10:19:00 21/02/2022 10:26:00 21/02/2022 10:27:08 1734,000 1 2022-02-21 214 3 176362 17514
2022-02-21
21/02/2022 10:25:00 21/02/2022 10:26:00 21/02/2022 10:27:08 723,940 2 2022-02-21 269 3 176366 19644
2022-02-21
21/02/2022 10:17:00 21/02/2022 10:28:00 21/02/2022 10:30:11 867,000 1 2022-02-21 269 3 176367 19994
2022-02-21
21/02/2022 10:27:00 21/02/2022 10:28:00 21/02/2022 10:30:11 867,000 1 2022-02-21 253 3 176371 18375
2022-02-21
21/02/2022 10:34:00 21/02/2022 10:34:00 21/02/2022 10:36:10 516,000 1 2022-02-21 216 3 176379 11382
2022-02-21
21/02/2022 10:38:00 21/02/2022 10:39:00 21/02/2022 10:39:18 430,400 1 2022-02-21 214 3 176380 17903
2022-02-21
21/02/2022 10:32:00 21/02/2022 10:39:00 21/02/2022 10:42:07 598,500 1 2022-02-21 214 3 176381 20093
2022-02-21
21/02/2022 10:35:00 21/02/2022 10:39:00 21/02/2022 10:42:07 2112,300 2 2022-02-21 214 3 176382 18392
2022-02-21
21/02/2022 10:39:00 21/02/2022 10:39:00 21/02/2022 10:42:07 1084,900 4 2022-02-21 216 3 176388 15691
2022-02-21
21/02/2022 10:46:00 21/02/2022 10:47:00 21/02/2022 10:48:17 776,000 2 2022-02-21 249 3 176390 18600
2022-02-21
21/02/2022 10:52:00 21/02/2022 10:53:00 21/02/2022 10:54:11 289,000 1 2022-02-21 249 3 176391 19295
2022-02-21
21/02/2022 10:53:00 21/02/2022 10:53:00 21/02/2022 10:54:11 289,000 1 2022-02-21 216 3 176392 18000
2022-02-21
21/02/2022 10:52:00 21/02/2022 10:53:00 21/02/2022 10:54:21 642,000 2 2022-02-21 216 3 176395 18640
2022-02-21
21/02/2022 10:57:00 21/02/2022 11:00:00 21/02/2022 11:03:18 671,300 3 2022-02-21 214 3 176399 15219
2022-02-21
21/02/2022 10:41:00 21/02/2022 11:12:00 21/02/2022 11:15:07 472,500 2 2022-02-21 214 3 176400 15726
2022-02-21
21/02/2022 10:44:00 21/02/2022 11:12:00 21/02/2022 11:15:00 455,000 1 2022-02-21 214 3 176401 17275
2022-02-21
21/02/2022 10:53:00 21/02/2022 11:12:00 21/02/2022 11:15:07 170,400 2 2022-02-21 214 3 176402 18160
2022-02-21
21/02/2022 10:59:00 21/02/2022 11:12:00 21/02/2022 11:15:07 388,500 1 2022-02-21 233 3 176403 17657
2022-02-21
21/02/2022 11:15:00 21/02/2022 11:15:00 21/02/2022 11:15:10 730,000 1 2022-02-21 253 3 176404 18356
2022-02-21
21/02/2022 11:14:00 21/02/2022 11:15:00 21/02/2022 11:18:10 1024,600 2 2022-02-21 171 3 176405 17593
2022-02-21
21/02/2022 11:20:00 21/02/2022 11:21:00 21/02/2022 11:21:05 179,000 1 2022-02-21 265 3 176407 11822
2022-02-21
21/02/2022 11:21:00 21/02/2022 11:23:00 21/02/2022 11:27:02 578,000 1 2022-02-21 265 3 176408 18965
2022-02-21
21/02/2022 11:22:00 21/02/2022 11:23:00 21/02/2022 11:27:02 358,000 1 2022-02-21 234 3 176409 16726
2022-02-21
21/02/2022 11:20:00 21/02/2022 11:25:00 21/02/2022 11:27:00 2890,000 1 2022-02-21 234 3 176410 16726
2022-02-21
21/02/2022 11:29:00 21/02/2022 11:30:00 21/02/2022 11:33:04 1495,000 1 2022-02-21 271 3 176411 19677
2022-02-21
21/02/2022 11:34:00 21/02/2022 11:34:00 21/02/2022 11:33:06 1073,720 2 2022-02-21 234 3 176413 16792
2022-02-21
21/02/2022 11:34:00 21/02/2022 11:35:00 21/02/2022 11:36:04 1304,200 2 2022-02-21 271 3 176415 19136
2022-02-21
21/02/2022 11:40:00 21/02/2022 11:41:00 21/02/2022 11:39:06 957,000 2 2022-02-21 234 3 176416 20019
2022-02-21
21/02/2022 11:39:00 21/02/2022 11:39:00 21/02/2022 11:42:00 835,800 1 2022-02-21 162 3 176426 14719
2022-02-21
21/02/2022 11:49:00 21/02/2022 11:50:00 21/02/2022 11:51:11 346,800 1 2022-02-21 216 3 176428 11310
2022-02-21
21/02/2022 11:46:00 21/02/2022 11:51:00 21/02/2022 11:54:19 7840,890 12 2022-02-21 171 3 176432 12000
2022-02-21
21/02/2022 11:55:00 21/02/2022 11:58:00 21/02/2022 12:00:06 176,550 1 2022-02-21 214 3 176437 18948
2022-02-21
21/02/2022 11:32:00 21/02/2022 12:07:00 21/02/2022 12:09:07 646,500 2 2022-02-21 214 3 176438 17936
2022-02-21
21/02/2022 11:37:00 21/02/2022 12:07:00 21/02/2022 12:09:07 598,500 1 2022-02-21 214 3 176439 15494
2022-02-21
21/02/2022 11:45:00 21/02/2022 12:07:00 21/02/2022 12:09:00 1240,500 2 2022-02-21 214 3 176440 18938
2022-02-21
21/02/2022 11:48:00 21/02/2022 12:07:00 21/02/2022 12:09:07 2947,200 4 2022-02-21 214 3 176441 15520
2022-02-21
21/02/2022 11:51:00 21/02/2022 12:07:00 21/02/2022 12:09:07 598,500 1 2022-02-21 214 3 176442 16743
2022-02-21
21/02/2022 11:54:00 21/02/2022 12:07:00 21/02/2022 12:09:07 1375,500 3 2022-02-21 214 3 176443 16946
2022-02-21
21/02/2022 12:03:00 21/02/2022 12:07:00 21/02/2022 12:09:07 598,500 1 2022-02-21 214 3 176444 18560
2022-02-21
21/02/2022 12:07:00 21/02/2022 12:07:00 21/02/2022 12:09:07 1516,000 1 2022-02-21 270 3 176445 19463
2022-02-21
21/02/2022 12:08:00 21/02/2022 12:11:00 21/02/2022 12:12:07 358,000 1 2022-02-21