286 3 233861 21880
2022-12-20
20/12/2022 07:42:00 20/12/2022 07:43:00 20/12/2022 07:44:00 627,900 1 2022-12-20 171 3 233868 10947
2022-12-20
20/12/2022 08:43:00 20/12/2022 08:44:00 20/12/2022 08:49:00 169,800 1 2022-12-20 214 3 233884 16975
2022-12-20
20/12/2022 09:33:00 20/12/2022 09:33:00 20/12/2022 09:34:00 627,900 1 2022-12-20 171 3 233886 17045
2022-12-20
20/12/2022 09:35:00 20/12/2022 09:35:00 20/12/2022 09:39:02 229,000 1 2022-12-20 214 3 233892 14083
2022-12-20
20/12/2022 09:44:00 20/12/2022 09:45:00 20/12/2022 09:49:00 1345,500 1 2022-12-20 216 3 233897 15625
2022-12-20
20/12/2022 09:52:00 20/12/2022 09:53:00 20/12/2022 09:54:03 358,000 1 2022-12-20 249 3 233907 18128
2022-12-20
20/12/2022 10:07:00 20/12/2022 10:10:00 20/12/2022 10:14:01 548,000 2 2022-12-20 249 3 233908 20365
2022-12-20
20/12/2022 10:09:00 20/12/2022 10:10:00 20/12/2022 10:14:01 289,000 1 2022-12-20 270 4 233923 20267
2022-12-20
20/12/2022 10:27:00 20/12/2022 10:30:00 20/12/2022 10:34:01 289,000 1 2022-12-20 216 3 233930 20276
2022-12-20
20/12/2022 10:32:00 20/12/2022 10:35:00 20/12/2022 10:39:02 927,000 1 2022-12-20 216 3 233931 10425
2022-12-20
20/12/2022 10:36:00 20/12/2022 10:39:00 20/12/2022 10:44:03 561,580 3 2022-12-20 216 3 233943 20398
2022-12-20
20/12/2022 10:54:00 20/12/2022 10:55:00 20/12/2022 10:59:00 179,000 1 2022-12-20 171 3 233944 16919
2022-12-20
20/12/2022 10:39:00 20/12/2022 11:00:00 20/12/2022 11:04:01 648,000 1 2022-12-20 253 3 233954 18356
2022-12-20
20/12/2022 11:07:00 20/12/2022 11:09:00 20/12/2022 11:14:01 402,900 1 2022-12-20 253 3 233955 18303
2022-12-20
20/12/2022 11:09:00 20/12/2022 11:09:00 20/12/2022 11:14:00 975,000 1 2022-12-20 214 3 233958 17907
2022-12-20
20/12/2022 11:18:00 20/12/2022 11:18:00 20/12/2022 11:19:00 2517,380 4 2022-12-20 214 3 233971 20217
2022-12-20
20/12/2022 11:29:00 20/12/2022 11:30:00 20/12/2022 11:34:00 1820,700 1 2022-12-20 253 3 233975 18320
2022-12-20
20/12/2022 11:47:00 20/12/2022 11:48:00 20/12/2022 11:49:00 826,970 1 2022-12-20 249 3 234002 18534
2022-12-20
20/12/2022 12:53:00 20/12/2022 12:53:00 20/12/2022 12:54:00 289,000 1 2022-12-20 172 3 234013 21961
2022-12-20
20/12/2022 13:08:00 20/12/2022 13:10:00 20/12/2022 13:14:02 961,500 3 2022-12-20 172 3 234014 17898
2022-12-20
20/12/2022 13:12:00 20/12/2022 13:13:00 20/12/2022 13:14:02 1309,800 3 2022-12-20 214 3 234028 16454
2022-12-20
20/12/2022 12:34:00 20/12/2022 13:24:00 20/12/2022 13:29:01 2674,700 1 2022-12-20 214 3 234029 17771
2022-12-20
20/12/2022 13:25:00 20/12/2022 13:25:00 20/12/2022 13:29:01 1326,780 1 2022-12-20 253 3 234043 18346
2022-12-20
20/12/2022 13:46:00 20/12/2022 13:48:00 20/12/2022 13:49:01 1474,000 2 2022-12-20 270 4 234046 21834
2022-12-20
20/12/2022 13:52:00 20/12/2022 13:53:00 20/12/2022 13:54:00 2023,000 1 2022-12-20 271 4 234060 21660
2022-12-20
20/12/2022 14:10:00 20/12/2022 14:19:00 20/12/2022 14:14:02 2848,200 3 2022-12-20 220 4 234069 16133
2022-12-20
20/12/2022 14:31:00 20/12/2022 14:32:00 20/12/2022 14:34:00 185,600 1 2022-12-20 214 3 234085 11753
2022-12-20
20/12/2022 14:58:00 20/12/2022 14:59:00 20/12/2022 15:04:02 1875,320 4 2022-12-20 216 3 234088 10544
2022-12-20
20/12/2022 15:00:00 20/12/2022 15:00:00 20/12/2022 15:04:00 299,000 1 2022-12-20 214 3 234095 16868
2022-12-20
20/12/2022 15:09:00 20/12/2022 15:09:00 20/12/2022 15:14:00 1116,000 1 2022-12-20 214 3 234102 14087
2022-12-20
20/12/2022 15:18:00 20/12/2022 15:20:00 20/12/2022 15:24:01 1107,000 1 2022-12-20 253 3 234114 18355
2022-12-20
20/12/2022 15:47:00 20/12/2022 15:48:00 20/12/2022 15:49:02 775,400 3 2022-12-20 249 3 234125 18126
2022-12-20
20/12/2022 16:12:00 20/12/2022 16:19:00 20/12/2022 16:24:00 1168,400 2 2022-12-20 249 3 234129 21749
2022-12-20
20/12/2022 16:26:00 20/12/2022 16:27:00 20/12/2022 16:29:03 867,000 1 2022-12-20 249 3 234145 20365
2022-12-20
20/12/2022 16:47:00 20/12/2022 16:48:00 20/12/2022 16:49:01 738,000 1 2022-12-20 216 3 234153 10433
2022-12-20
20/12/2022 17:18:00 20/12/2022 17:21:00 20/12/2022 17:24:05 1259,900 2 2022-12-20 216 3 234154 10433
2022-12-20
20/12/2022 17:18:00 20/12/2022 17:21:00 20/12/2022 17:24:05 1259,900 2 2022-12-20 216 3 234155 10433
2022-12-20
20/12/2022 17:21:00 20/12/2022 17:21:00 20/12/2022 17:24:05 3663,000 1 2022-12-20 216 3 234156 10433
2022-12-20
20/12/2022 17:21:00 20/12/2022 17:21:00 20/12/2022 17:24:05 3663,000 1 2022-12-20 214 3 234170 18798
2022-12-20
20/12/2022 21:32:00 20/12/2022 21:41:00 20/12/2022 21:44:01 1097,000 2 2022-12-20