286 3 233861 21880
2022-12-20
20/12/2022 07:42:00 20/12/2022 07:43:00 20/12/2022 07:44:00 627,900 1 2022-12-20 171 3 233868 10947
2022-12-20
20/12/2022 08:43:00 20/12/2022 08:44:00 20/12/2022 08:49:00 169,800 1 2022-12-20 214 3 233884 16975
2022-12-20
20/12/2022 09:33:00 20/12/2022 09:33:00 20/12/2022 09:34:00 627,900 1 2022-12-20 171 3 233886 17045
2022-12-20
20/12/2022 09:35:00 20/12/2022 09:35:00 20/12/2022 09:39:02 229,000 1 2022-12-20 214 3 233892 14083
2022-12-20
20/12/2022 09:44:00 20/12/2022 09:45:00 20/12/2022 09:49:00 1345,500 1 2022-12-20 216 3 233897 15625
2022-12-20
20/12/2022 09:52:00 20/12/2022 09:53:00 20/12/2022 09:54:03 358,000 1 2022-12-20 249 3 233907 18128
2022-12-20
20/12/2022 10:07:00 20/12/2022 10:10:00 20/12/2022 10:14:01 548,000 2 2022-12-20 249 3 233908 20365
2022-12-20
20/12/2022 10:09:00 20/12/2022 10:10:00 20/12/2022 10:14:01 289,000 1 2022-12-20 270 4 233923 20267
2022-12-20
20/12/2022 10:27:00 20/12/2022 10:30:00 20/12/2022 10:34:01 289,000 1 2022-12-20 216 3 233930 20276
2022-12-20
20/12/2022 10:32:00 20/12/2022 10:35:00 20/12/2022 10:39:02 927,000 1 2022-12-20 216 3 233931 10425
2022-12-20
20/12/2022 10:36:00 20/12/2022 10:39:00 20/12/2022 10:44:03 561,580 3 2022-12-20 216 3 233943 20398
2022-12-20
20/12/2022 10:54:00 20/12/2022 10:55:00 20/12/2022 10:59:00 179,000 1 2022-12-20 171 3 233944 16919
2022-12-20
20/12/2022 10:39:00 20/12/2022 11:00:00 20/12/2022 11:04:01 648,000 1 2022-12-20 253 3 233954 18356
2022-12-20
20/12/2022 11:07:00 20/12/2022 11:09:00 20/12/2022 11:14:01 402,900 1 2022-12-20 253 3 233955 18303
2022-12-20
20/12/2022 11:09:00 20/12/2022 11:09:00 20/12/2022 11:14:00 975,000 1 2022-12-20 214 3 233958 17907
2022-12-20
20/12/2022 11:18:00 20/12/2022 11:18:00 20/12/2022 11:19:00 2517,380 4 2022-12-20 214 3 233971 20217
2022-12-20
20/12/2022 11:29:00 20/12/2022 11:30:00 20/12/2022 11:34:00 1820,700 1 2022-12-20 253 3 233975 18320
2022-12-20
20/12/2022 11:47:00 20/12/2022 11:48:00 20/12/2022 11:49:00 826,970 1 2022-12-20 249 3 234002 18534
2022-12-20
20/12/2022 12:53:00 20/12/2022 12:53:00 20/12/2022 12:54:00 289,000 1 2022-12-20 172 3 234013 21961
2022-12-20
20/12/2022 13:08:00 20/12/2022 13:10:00 20/12/2022 13:14:02 961,500 3 2022-12-20 172 3 234014 17898
2022-12-20
20/12/2022 13:12:00 20/12/2022 13:13:00 20/12/2022 13:14:02 1309,800 3 2022-12-20 214 3 234028 16454
2022-12-20
20/12/2022 12:34:00 20/12/2022 13:24:00 20/12/2022 13:29:01 2674,700 1 2022-12-20 214 3 234029 17771
2022-12-20
20/12/2022 13:25:00 20/12/2022 13:25:00 20/12/2022 13:29:01 1326,780 1 2022-12-20 253 3 234043 18346
2022-12-20
20/12/2022 13:46:00 20/12/2022 13:48:00 20/12/2022 13:49:01 1474,000 2 2022-12-20 270 4 234046 21834
2022-12-20
20/12/2022 13:52:00 20/12/2022 13:53:00 20/12/2022 13:54:00 2023,000 1 2022-12-20 271 4 234060 21660
2022-12-20
20/12/2022 14:10:00 20/12/2022 14:19:00 20/12/2022 14:14:02 2848,200 3 2022-12-20 220 4 234069 16133
2022-12-20
20/12/2022 14:31:00 20/12/2022 14:32:00 20/12/2022 14:34:00 185,600 1 2022-12-20 214 3 234085 11753
2022-12-20
20/12/2022 14:58:00 20/12/2022 14:59:00 20/12/2022 15:04:02 1875,320 4 2022-12-20 216 3 234088 10544
2022-12-20
20/12/2022 15:00:00 20/12/2022 15:00:00 20/12/2022 15:04:00 299,000 1 2022-12-20 214 3 234095 16868
2022-12-20
20/12/2022 15:09:00 20/12/2022 15:09:00 20/12/2022 15:14:00 1116,000 1 2022-12-20 214 3 234102 14087
2022-12-20
20/12/2022 15:18:00 20/12/2022 15:20:00 20/12/2022 15:24:01 1107,000 1 2022-12-20 253 3 234114 18355
2022-12-20
20/12/2022 15:47:00 20/12/2022 15:48:00 20/12/2022 15:49:02 775,400 3 2022-12-20 249 3 234125 18126
2022-12-20
20/12/2022 16:12:00 20/12/2022 16:19:00 20/12/2022 16:24:00 1168,400 2 2022-12-20 249 3 234129 21749
2022-12-20
20/12/2022 16:26:00 20/12/2022 16:27:00 20/12/2022 16:29:03 867,000 1 2022-12-20 249 3 234145 20365
2022-12-20
20/12/2022 16:47:00 20/12/2022 16:48:00 20/12/2022 16:49:01 738,000 1 2022-12-20 216 3 234153 10433
2022-12-20
20/12/2022 17:18:00 20/12/2022 17:21:00 20/12/2022 17:24:05 1259,900 2 2022-12-20 216 3 234154 10433
2022-12-20
20/12/2022 17:18:00 20/12/2022 17:21:00 20/12/2022 17:24:05 1259,900 2 2022-12-20 216 3 234155 10433
2022-12-20
20/12/2022 17:21:00 20/12/2022 17:21:00 20/12/2022 17:24:05 3663,000 1 2022-12-20 216 3 234156 10433
2022-12-20
20/12/2022 17:21:00 20/12/2022 17:21:00 20/12/2022 17:24:05 3663,000 1 2022-12-20 286 3 233862 14230
2022-12-20
20/12/2022 07:56:00 20/12/2022 07:57:00 20/12/2022 07:59:03 927,000 1 2022-12-20 233 3 233876 20034
2022-12-20
20/12/2022 07:41:00 20/12/2022 09:28:00 20/12/2022 09:29:03 638,000 1 2022-12-20 286 3 233879 21949
2022-12-20
20/12/2022 09:28:00 20/12/2022 09:28:00 20/12/2022 09:29:03 179,000 1 2022-12-20 171 3 233882 11862
2022-12-20
20/12/2022 09:30:00 20/12/2022 09:31:00 20/12/2022 09:34:00 537,850 2 2022-12-20 171 3 233883 12199
2022-12-20
20/12/2022 09:31:00 20/12/2022 09:32:00 20/12/2022 09:34:01 382,800 1 2022-12-20 214 3 233888 12412
2022-12-20
20/12/2022 09:39:00 20/12/2022 09:40:00 20/12/2022 09:44:01 543,900 1 2022-12-20 233 3 233890 6489
2022-12-20
20/12/2022 08:04:00 20/12/2022 09:40:00 20/12/2022 09:44:00 717,470 4 2022-12-20 233 3 233891 14511
2022-12-20
20/12/2022 09:40:00 20/12/2022 09:40:00 20/12/2022 09:44:02 358,000 1 2022-12-20 233 3 233893 16625
2022-12-20
20/12/2022 09:38:00 20/12/2022 09:46:00 20/12/2022 09:49:01 358,000 1 2022-12-20 214 3 233894 15792
2022-12-20
20/12/2022 09:48:00 20/12/2022 09:49:00 20/12/2022 09:54:01 406,800 1 2022-12-20 214 3 233895 17933
2022-12-20
20/12/2022 09:51:00 20/12/2022 09:53:00 20/12/2022 09:54:00 2345,900 5 2022-12-20 214 3 233899 17641
2022-12-20
20/12/2022 09:57:00 20/12/2022 09:57:00 20/12/2022 09:59:00 928,200 2 2022-12-20 233 3 233909 19799
2022-12-20
20/12/2022 10:10:00 20/12/2022 10:13:00 20/12/2022 10:14:00 463,500 1 2022-12-20 233 3 233910 17841
2022-12-20
20/12/2022 10:13:00 20/12/2022 10:13:00 20/12/2022 10:14:01 289,000 1 2022-12-20 214 3 233928 16072
2022-12-20
20/12/2022 10:33:00 20/12/2022 10:38:00 20/12/2022 10:39:01 2534,500 4 2022-12-20 214 3 233936 16063
2022-12-20
20/12/2022 10:51:00 20/12/2022 10:51:00 20/12/2022 10:54:00 2168,700 2 2022-12-20 171 3 233946 11239
2022-12-20
20/12/2022 11:06:00 20/12/2022 11:07:00 20/12/2022 11:09:01 142,800 1 2022-12-20 171 3 233947 8900
2022-12-20
20/12/2022 11:07:00 20/12/2022 11:08:00 20/12/2022 11:09:00 358,850 2 2022-12-20 265 3 233969 19143
2022-12-20
20/12/2022 11:31:00 20/12/2022 11:32:00 20/12/2022 11:34:01 558,000 1 2022-12-20 171 3 233976 15583
2022-12-20
20/12/2022 11:48:00 20/12/2022 11:50:00 20/12/2022 11:54:01 358,500 1 2022-12-20 171 3 233977 11854
2022-12-20
20/12/2022 11:51:00 20/12/2022 11:51:00 20/12/2022 11:54:01 463,500 1 2022-12-20 214 3 233980 18392
2022-12-20
20/12/2022 12:07:00 20/12/2022 12:08:00 20/12/2022 12:09:00 260,200 2 2022-12-20 306 3 233987 21982
2022-12-20
20/12/2022 12:29:00 20/12/2022 12:30:00 20/12/2022 12:34:02 92,000 1 2022-12-20 233 3 233994 21836
2022-12-20
20/12/2022 12:32:00 20/12/2022 12:41:00 20/12/2022 12:44:01 223,500 1 2022-12-20 233 3 233995 17731
2022-12-20
20/12/2022 12:34:00 20/12/2022 12:41:00 20/12/2022 12:44:01 724,820 3 2022-12-20 233 3 233996 14080
2022-12-20
20/12/2022 12:37:00 20/12/2022 12:41:00 20/12/2022 12:44:01 268,400 2 2022-12-20 265 3 234004 20389
2022-12-20
20/12/2022 12:56:00 20/12/2022 12:57:00 20/12/2022 12:59:00 179,850 1 2022-12-20 233 3 234007 21927
2022-12-20
20/12/2022 12:43:00 20/12/2022 12:56:00 20/12/2022 12:59:02 798,250 3 2022-12-20 265 3 234009 21546
2022-12-20
20/12/2022 13:04:00 20/12/2022 13:05:00 20/12/2022 13:09:00 319,000 1 2022-12-20 171 3 234012 18698
2022-12-20
20/12/2022 13:12:00 20/12/2022 13:13:00 20/12/2022 13:14:02 375,000 2 2022-12-20 233 3 234017 14195
2022-12-20
20/12/2022 13:01:00 20/12/2022 13:15:00 20/12/2022 13:19:01 179,000 1 2022-12-20 171 3 234021 11722
2022-12-20
20/12/2022 13:20:00 20/12/2022 13:20:00 20/12/2022 13:24:00 638,000 1 2022-12-20 171 3 234022 11762
2022-12-20
20/12/2022 13:21:00 20/12/2022 13:22:00 20/12/2022 13:24:01 351,560 1 2022-12-20 171 3 234023 11151
2022-12-20
20/12/2022 13:23:00 20/12/2022 13:23:00 20/12/2022 13:24:01 179,000 1 2022-12-20 214 3 234030 16189
2022-12-20
20/12/2022 13:29:00 20/12/2022 13:29:00 20/12/2022 13:34:01 441,280 1 2022-12-20 306 3 234037 21938
2022-12-20
20/12/2022 13:37:00 20/12/2022 13:38:00 20/12/2022 13:39:01 357,000 1 2022-12-20 214 3 234061 18076
2022-12-20
20/12/2022 14:10:00 20/12/2022 14:10:00 20/12/2022 14:14:00 1215,900 4 2022-12-20 214 3 234062 18328
2022-12-20
20/12/2022 14:16:00 20/12/2022 14:17:00 20/12/2022 14:19:00 2740,850 7 2022-12-20 233 3 234065 16961
2022-12-20
20/12/2022 14:24:00 20/12/2022 14:25:00 20/12/2022 14:29:02 289,000 1 2022-12-20 220 3 234070 16500
2022-12-20
20/12/2022 14:33:00 20/12/2022 14:33:00 20/12/2022 14:34:01 406,800 1 2022-12-20 233 3 234086 17849
2022-12-20
20/12/2022 15:00:00 20/12/2022 15:01:00 20/12/2022 15:04:00 1445,000 1 2022-12-20 265 3 234100 18975
2022-12-20
20/12/2022 15:21:00 20/12/2022 15:22:00 20/12/2022 15:24:00 358,000 1 2022-12-20 214 3 234108 15823
2022-12-20
20/12/2022 15:35:00 20/12/2022 15:36:00 20/12/2022 15:39:01 578,000 1 2022-12-20 233 3 234109 6431
2022-12-20
20/12/2022 15:27:00 20/12/2022 15:42:00 20/12/2022 15:44:01 349,650 2 2022-12-20 214 3 234116 17896
2022-12-20
20/12/2022 15:51:00 20/12/2022 15:51:00 20/12/2022 15:54:00 5915,900 8 2022-12-20 171 3 234120 21731
2022-12-20
20/12/2022 11:58:00 20/12/2022 15:59:00 20/12/2022 16:04:00 359,700 1 2022-12-20 286 3 234122 21342
2022-12-20
20/12/2022 16:06:00 20/12/2022 16:06:00 20/12/2022 16:09:02 1438,800 1 2022-12-20 214 3 234123 16567
2022-12-20
20/12/2022 16:14:00 20/12/2022 16:15:00 20/12/2022 16:19:00 669,600 1 2022-12-20 306 3 234126 21890
2022-12-20
20/12/2022 16:06:00 20/12/2022 16:19:00 20/12/2022 16:24:20 552,360 3 2022-12-20 265 3 234128 21718
2022-12-20
20/12/2022 16:26:00 20/12/2022 16:27:00 20/12/2022 16:29:02 543,900 1 2022-12-20 233 3 234130 17766
2022-12-20
20/12/2022 16:21:00 20/12/2022 16:26:00 20/12/2022 16:29:00 1819,500 3 2022-12-20 306 3 234132 21821
2022-12-20
20/12/2022 16:24:00 20/12/2022 16:28:00 20/12/2022 16:34:00 371,690 2 2022-12-20 265 3 234138 20047
2022-12-20
20/12/2022 16:40:00 20/12/2022 16:41:00 20/12/2022 16:44:01 468,850 2 2022-12-20 306 3 234147 21933
2022-12-20
20/12/2022 16:40:00 20/12/2022 16:46:00 20/12/2022 16:49:02 1085,800 3 2022-12-20