286 3 233861 21880
2022-12-20
20/12/2022 07:42:00 20/12/2022 07:43:00 20/12/2022 07:44:00 627,900 1 2022-12-20 286 3 233862 14230
2022-12-20
20/12/2022 07:56:00 20/12/2022 07:57:00 20/12/2022 07:59:03 927,000 1 2022-12-20 171 3 233868 10947
2022-12-20
20/12/2022 08:43:00 20/12/2022 08:44:00 20/12/2022 08:49:00 169,800 1 2022-12-20 270 4 233872 20015
2022-12-20
20/12/2022 09:13:00 20/12/2022 09:15:00 20/12/2022 09:19:04 1602,890 3 2022-12-20 270 4 233873 20970
2022-12-20
20/12/2022 09:15:00 20/12/2022 09:16:00 20/12/2022 09:19:00 1326,490 2 2022-12-20 233 3 233876 20034
2022-12-20
20/12/2022 07:41:00 20/12/2022 09:28:00 20/12/2022 09:29:03 638,000 1 2022-12-20 286 3 233879 21949
2022-12-20
20/12/2022 09:28:00 20/12/2022 09:28:00 20/12/2022 09:29:03 179,000 1 2022-12-20 171 3 233882 11862
2022-12-20
20/12/2022 09:30:00 20/12/2022 09:31:00 20/12/2022 09:34:00 537,850 2 2022-12-20 171 3 233883 12199
2022-12-20
20/12/2022 09:31:00 20/12/2022 09:32:00 20/12/2022 09:34:01 382,800 1 2022-12-20 214 3 233884 16975
2022-12-20
20/12/2022 09:33:00 20/12/2022 09:33:00 20/12/2022 09:34:00 627,900 1 2022-12-20 171 3 233886 17045
2022-12-20
20/12/2022 09:35:00 20/12/2022 09:35:00 20/12/2022 09:39:02 229,000 1 2022-12-20 214 3 233888 12412
2022-12-20
20/12/2022 09:39:00 20/12/2022 09:40:00 20/12/2022 09:44:01 543,900 1 2022-12-20 270 4 233889 20264
2022-12-20
20/12/2022 09:31:00 20/12/2022 09:40:00 20/12/2022 09:44:01 3756,000 2 2022-12-20 233 3 233890 6489
2022-12-20
20/12/2022 08:04:00 20/12/2022 09:40:00 20/12/2022 09:44:00 717,470 4 2022-12-20 233 3 233891 14511
2022-12-20
20/12/2022 09:40:00 20/12/2022 09:40:00 20/12/2022 09:44:02 358,000 1 2022-12-20 214 3 233892 14083
2022-12-20
20/12/2022 09:44:00 20/12/2022 09:45:00 20/12/2022 09:49:00 1345,500 1 2022-12-20 233 3 233893 16625
2022-12-20
20/12/2022 09:38:00 20/12/2022 09:46:00 20/12/2022 09:49:01 358,000 1 2022-12-20 214 3 233894 15792
2022-12-20
20/12/2022 09:48:00 20/12/2022 09:49:00 20/12/2022 09:54:01 406,800 1 2022-12-20 214 3 233895 17933
2022-12-20
20/12/2022 09:51:00 20/12/2022 09:53:00 20/12/2022 09:54:00 2345,900 5 2022-12-20 216 3 233897 15625
2022-12-20
20/12/2022 09:52:00 20/12/2022 09:53:00 20/12/2022 09:54:03 358,000 1 2022-12-20 214 3 233899 17641
2022-12-20
20/12/2022 09:57:00 20/12/2022 09:57:00 20/12/2022 09:59:00 928,200 2 2022-12-20 214 3 233901 20966
2022-12-20
20/12/2022 09:59:00 20/12/2022 10:00:00 20/12/2022 10:04:01 325,400 1 2022-12-20 270 4 233902 17683
2022-12-20
20/12/2022 09:57:00 20/12/2022 09:59:00 20/12/2022 10:04:01 832,900 2 2022-12-20 249 3 233907 18128
2022-12-20
20/12/2022 10:07:00 20/12/2022 10:10:00 20/12/2022 10:14:01 548,000 2 2022-12-20 249 3 233908 20365
2022-12-20
20/12/2022 10:09:00 20/12/2022 10:10:00 20/12/2022 10:14:01 289,000 1 2022-12-20 233 3 233909 19799
2022-12-20
20/12/2022 10:10:00 20/12/2022 10:13:00 20/12/2022 10:14:01 463,500 1 2022-12-20 233 3 233910 17841
2022-12-20
20/12/2022 10:13:00 20/12/2022 10:13:00 20/12/2022 10:14:01 289,000 1 2022-12-20 270 4 233923 20267
2022-12-20
20/12/2022 10:27:00 20/12/2022 10:30:00 20/12/2022 10:34:01 289,000 1 2022-12-20 214 3 233928 16072
2022-12-20
20/12/2022 10:33:00 20/12/2022 10:38:00 20/12/2022 10:39:01 2534,500 4 2022-12-20 216 3 233930 20276
2022-12-20
20/12/2022 10:32:00 20/12/2022 10:35:00 20/12/2022 10:39:02 927,000 1 2022-12-20 216 3 233931 10425
2022-12-20
20/12/2022 10:36:00 20/12/2022 10:39:00 20/12/2022 10:44:03 561,580 3 2022-12-20 214 3 233936 16063
2022-12-20
20/12/2022 10:51:00 20/12/2022 10:51:00 20/12/2022 10:54:00 2168,700 2 2022-12-20 216 3 233943 20398
2022-12-20
20/12/2022 10:54:00 20/12/2022 10:55:00 20/12/2022 10:59:00 179,000 1 2022-12-20 171 3 233944 16919
2022-12-20
20/12/2022 10:39:00 20/12/2022 11:00:00 20/12/2022 11:04:01 648,000 1 2022-12-20 271 4 233945 20821
2022-12-20
20/12/2022 11:10:00 20/12/2022 11:11:00 20/12/2022 11:09:00 1296,000 1 2022-12-20 171 3 233946 11239
2022-12-20
20/12/2022 11:06:00 20/12/2022 11:07:00 20/12/2022 11:09:01 142,800 1 2022-12-20 171 3 233947 8900
2022-12-20
20/12/2022 11:07:00 20/12/2022 11:08:00 20/12/2022 11:09:00 358,850 2 2022-12-20 270 4 233953 20877
2022-12-20
20/12/2022 11:10:00 20/12/2022 11:11:00 20/12/2022 11:14:01 215,200 1 2022-12-20 253 3 233954 18356
2022-12-20
20/12/2022 11:07:00 20/12/2022 11:09:00 20/12/2022 11:14:01 402,900 1 2022-12-20 253 3 233955 18303
2022-12-20
20/12/2022 11:09:00 20/12/2022 11:09:00 20/12/2022 11:14:00 975,000 1 2022-12-20 214 3 233958 17907
2022-12-20
20/12/2022 11:18:00 20/12/2022 11:18:00 20/12/2022 11:19:00 2517,380 4 2022-12-20 271 4 233962 20819
2022-12-20
20/12/2022 11:26:00 20/12/2022 11:27:00 20/12/2022 11:24:00 1296,000 1 2022-12-20 271 4 233966 19525
2022-12-20
20/12/2022 11:30:00 20/12/2022 11:31:00 20/12/2022 11:29:00 1296,000 1 2022-12-20 265 3 233969 19143
2022-12-20
20/12/2022 11:31:00 20/12/2022 11:32:00 20/12/2022 11:34:01 558,000 1 2022-12-20 214 3 233971 20217
2022-12-20
20/12/2022 11:29:00 20/12/2022 11:30:00 20/12/2022 11:34:00 1820,700 1 2022-12-20 270 4 233973 19556
2022-12-20
20/12/2022 11:37:00 20/12/2022 11:38:00 20/12/2022 11:39:01 169,800 1 2022-12-20 253 3 233975 18320
2022-12-20
20/12/2022 11:47:00 20/12/2022 11:48:00 20/12/2022 11:49:00 893,100 1 2022-12-20 171 3 233976 15583
2022-12-20
20/12/2022 11:48:00 20/12/2022 11:50:00 20/12/2022 11:54:01 358,500 1 2022-12-20 171 3 233977 11854
2022-12-20
20/12/2022 11:51:00 20/12/2022 11:51:00 20/12/2022 11:54:01 463,500 1 2022-12-20