216 3 164204 11279
2021-12-20
20/12/2021 08:40:00 20/12/2021 08:40:00 20/12/2021 08:41:00 585,900 1 2021-12-20 253 3 164206 18303
2021-12-20
20/12/2021 08:48:00 20/12/2021 08:50:00 20/12/2021 08:50:00 479,840 1 2021-12-20 216 3 164208 18623
2021-12-20
20/12/2021 08:59:00 20/12/2021 08:59:00 20/12/2021 08:59:00 227,400 1 2021-12-20 214 3 164212 15198
2021-12-20
20/12/2021 08:11:00 20/12/2021 09:00:00 20/12/2021 09:02:06 3055,200 3 2021-12-20 214 3 164221 12418
2021-12-20
20/12/2021 09:14:00 20/12/2021 09:14:00 20/12/2021 09:17:00 514,190 2 2021-12-20 216 3 164225 16224
2021-12-20
20/12/2021 09:20:00 20/12/2021 09:20:00 20/12/2021 09:23:00 403,500 1 2021-12-20 253 3 164233 18356
2021-12-20
20/12/2021 09:40:00 20/12/2021 09:41:00 20/12/2021 09:44:00 1595,000 1 2021-12-20 265 3 164237 15485
2021-12-20
20/12/2021 09:43:00 20/12/2021 09:43:00 20/12/2021 09:47:00 239,000 1 2021-12-20 253 3 164238 18749
2021-12-20
20/12/2021 09:43:00 20/12/2021 09:45:00 20/12/2021 09:47:00 3031,600 3 2021-12-20 214 3 164255 16964
2021-12-20
20/12/2021 09:43:00 20/12/2021 10:08:00 20/12/2021 10:11:00 895,000 1 2021-12-20 253 3 164259 18345
2021-12-20
20/12/2021 10:22:00 20/12/2021 10:23:00 20/12/2021 10:23:00 1864,000 1 2021-12-20 216 3 164263 10425
2021-12-20
20/12/2021 10:27:00 20/12/2021 10:29:00 20/12/2021 10:29:00 562,500 1 2021-12-20 216 3 164272 15625
2021-12-20
20/12/2021 10:45:00 20/12/2021 10:45:00 20/12/2021 10:47:00 179,000 1 2021-12-20 265 3 164275 14824
2021-12-20
20/12/2021 10:48:00 20/12/2021 10:49:00 20/12/2021 10:53:00 388,500 1 2021-12-20 214 3 164292 18766
2021-12-20
20/12/2021 11:09:00 20/12/2021 11:14:00 20/12/2021 11:17:00 1826,000 4 2021-12-20 214 3 164293 18766
2021-12-20
20/12/2021 11:09:00 20/12/2021 11:14:00 20/12/2021 11:17:00 253,200 1 2021-12-20 271 3 164298 19921
2021-12-20
20/12/2021 11:23:00 20/12/2021 11:25:00 20/12/2021 11:26:05 934,800 1 2021-12-20 171 3 164299 17045
2021-12-20
20/12/2021 11:30:00 20/12/2021 11:31:00 20/12/2021 11:32:05 249,000 1 2021-12-20 171 3 164303 18698
2021-12-20
20/12/2021 11:40:00 20/12/2021 11:41:00 20/12/2021 11:44:00 727,300 2 2021-12-20 214 3 164313 11344
2021-12-20
20/12/2021 11:36:00 20/12/2021 12:08:00 20/12/2021 12:11:00 759,600 1 2021-12-20 214 3 164318 16946
2021-12-20
20/12/2021 12:06:00 20/12/2021 12:08:00 20/12/2021 12:11:07 585,900 1 2021-12-20 214 3 164330 14083
2021-12-20
20/12/2021 12:33:00 20/12/2021 12:33:00 20/12/2021 12:35:07 253,200 1 2021-12-20 265 3 164342 18965
2021-12-20
20/12/2021 13:05:00 20/12/2021 13:06:00 20/12/2021 13:11:00 194,900 1 2021-12-20 265 3 164343 14950
2021-12-20
20/12/2021 13:07:00 20/12/2021 13:07:00 20/12/2021 13:11:00 194,900 1 2021-12-20 265 3 164344 18957
2021-12-20
20/12/2021 13:10:00 20/12/2021 13:10:00 20/12/2021 13:14:00 471,800 2 2021-12-20 171 3 164350 11127
2021-12-20
20/12/2021 13:24:00 20/12/2021 13:25:00 20/12/2021 13:26:06 139,800 1 2021-12-20 214 3 164367 15241
2021-12-20
20/12/2021 13:28:00 20/12/2021 13:46:00 20/12/2021 13:47:07 328,500 1 2021-12-20 171 3 164373 11239
2021-12-20
20/12/2021 13:47:00 20/12/2021 13:48:00 20/12/2021 13:50:06 85,200 1 2021-12-20 249 3 164388 18600
2021-12-20
20/12/2021 13:57:00 20/12/2021 14:06:00 20/12/2021 14:08:00 337,200 1 2021-12-20 216 3 164393 10258
2021-12-20
20/12/2021 14:08:00 20/12/2021 14:09:00 20/12/2021 14:11:00 507,000 1 2021-12-20 216 3 164394 10260
2021-12-20
20/12/2021 14:09:00 20/12/2021 14:10:00 20/12/2021 14:11:00 507,000 1 2021-12-20 249 3 164400 18129
2021-12-20
20/12/2021 14:14:00 20/12/2021 14:17:00 20/12/2021 14:17:00 667,100 2 2021-12-20 271 3 164411 19930
2021-12-20
20/12/2021 14:24:00 20/12/2021 14:25:00 20/12/2021 14:26:00 5401,700 3 2021-12-20 216 3 164420 15681
2021-12-20
20/12/2021 14:31:00 20/12/2021 14:33:00 20/12/2021 14:35:00 606,300 2 2021-12-20 216 3 164422 15681
2021-12-20
20/12/2021 14:39:00 20/12/2021 14:40:00 20/12/2021 14:41:00 254,850 1 2021-12-20 233 3 164426 15457
2021-12-20
20/12/2021 14:44:00 20/12/2021 14:45:00 20/12/2021 14:47:08 448,500 1 2021-12-20 265 3 164428 19456
2021-12-20
20/12/2021 14:39:00 20/12/2021 14:51:00 20/12/2021 14:56:00 1480,000 5 2021-12-20 171 3 164430 11760
2021-12-20
20/12/2021 14:57:00 20/12/2021 14:58:00 20/12/2021 14:59:00 139,800 1 2021-12-20 249 3 164434 18341
2021-12-20
20/12/2021 14:56:00 20/12/2021 14:59:00 20/12/2021 15:02:07 4073,900 3 2021-12-20 171 3 164436 17327
2021-12-20
20/12/2021 15:01:00 20/12/2021 15:02:00 20/12/2021 15:05:06 830,840 3 2021-12-20 233 3 164441 12300
2021-12-20
20/12/2021 15:17:00 20/12/2021 15:17:00 20/12/2021 15:20:08 184,900 1 2021-12-20 214 3 164453 15237
2021-12-20
20/12/2021 14:42:00 20/12/2021 15:28:00 20/12/2021 15:29:00 595,000 1 2021-12-20 271 3 164466 19802
2021-12-20
20/12/2021 15:42:00 20/12/2021 15:42:00 20/12/2021 15:41:00 387,000 1 2021-12-20 214 3 164482 16072
2021-12-20
20/12/2021 15:42:00 20/12/2021 16:00:00 20/12/2021 16:02:07 129,000 1 2021-12-20 214 3 164483 15598
2021-12-20
20/12/2021 15:46:00 20/12/2021 16:00:00 20/12/2021 16:02:07 8849,850 3 2021-12-20 214 3 164485 17805
2021-12-20
20/12/2021 15:51:00 20/12/2021 16:00:00 20/12/2021 16:02:00 387,000 1 2021-12-20 220 3 164492 16194
2021-12-20
20/12/2021 16:09:00 20/12/2021 16:10:00 20/12/2021 16:11:13 585,900 1 2021-12-20 214 3 164493 15597
2021-12-20
20/12/2021 16:11:00 20/12/2021 16:12:00 20/12/2021 16:16:00 830,000 2 2021-12-20 249 3 164499 18388
2021-12-20
20/12/2021 15:59:00 20/12/2021 16:27:00 20/12/2021 16:28:07 184,900 1 2021-12-20 249 3 164500 18230
2021-12-20
20/12/2021 16:27:00 20/12/2021 16:28:00 20/12/2021 16:28:07 1190,100 2 2021-12-20 172 3 164505 17898
2021-12-20
20/12/2021 16:30:00 20/12/2021 16:32:00 20/12/2021 16:34:00 1437,900 4 2021-12-20 214 3 164510 11973
2021-12-20
20/12/2021 16:39:00 20/12/2021 16:39:00 20/12/2021 16:40:00 1340,000 1 2021-12-20 214 3 164534 18023
2021-12-20
20/12/2021 17:31:00 20/12/2021 17:31:00 20/12/2021 17:31:00 1849,000 1 2021-12-20 234 3 164538 16763
2021-12-20
20/12/2021 17:38:00 20/12/2021 17:39:00 20/12/2021 17:40:00 598,500 1 2021-12-20 253 3 164546 18415
2021-12-20
20/12/2021 19:26:00 20/12/2021 19:27:00 20/12/2021 19:28:10 1277,280 1 2021-12-20 214 3 164547 16482
2021-12-20
20/12/2021 18:49:00 20/12/2021 19:39:00 20/12/2021 19:40:06 1361,800 2 2021-12-20 214 3 164548 14410
2021-12-20
20/12/2021 19:23:00 20/12/2021 19:39:00 20/12/2021 19:40:06 947,000 2 2021-12-20 214 3 164549 15792
2021-12-20
20/12/2021 19:24:00 20/12/2021 19:39:00 20/12/2021 19:40:06 2025,100 3 2021-12-20 214 3 164550 19197
2021-12-20
20/12/2021 19:29:00 20/12/2021 19:39:00 20/12/2021 19:40:06 775,200 3 2021-12-20 214 3 164551 17904
2021-12-20
20/12/2021 19:39:00 20/12/2021 19:39:00 20/12/2021 19:40:06 10622,900 5 2021-12-20 214 3 164556 17696
2021-12-20
20/12/2021 20:11:00 20/12/2021 21:14:00 20/12/2021 21:16:07 189,000 1 2021-12-20 214 3 164557 19048
2021-12-20
20/12/2021 20:15:00 20/12/2021 21:14:00 20/12/2021 21:16:07 512,500 2 2021-12-20 214 3 164558 17678
2021-12-20
20/12/2021 21:14:00 20/12/2021 21:14:00 20/12/2021 21:16:07 491,400 1 2021-12-20 214 3 164559 17848
2021-12-20
20/12/2021 21:45:00 20/12/2021 21:45:00 20/12/2021 21:46:06 427,000 1 2021-12-20