214 3 164195 15200
2021-12-20
20/12/2021 07:24:00 20/12/2021 07:24:00 20/12/2021 07:59:12 862,500 2 2021-12-20 214 3 164196 15569
2021-12-20
20/12/2021 07:37:00 20/12/2021 07:41:00 20/12/2021 07:59:13 990,000 1 2021-12-20 214 3 164197 17743
2021-12-20
20/12/2021 07:38:00 20/12/2021 07:41:00 20/12/2021 07:59:13 598,500 1 2021-12-20 171 3 164202 11862
2021-12-20
20/12/2021 08:16:00 20/12/2021 08:16:00 20/12/2021 08:17:06 369,800 1 2021-12-20 216 3 164204 11279
2021-12-20
20/12/2021 08:40:00 20/12/2021 08:40:00 20/12/2021 08:41:00 585,900 1 2021-12-20 253 3 164206 18303
2021-12-20
20/12/2021 08:48:00 20/12/2021 08:50:00 20/12/2021 08:50:00 479,840 1 2021-12-20 234 3 164207 16811
2021-12-20
20/12/2021 08:56:00 20/12/2021 08:56:00 20/12/2021 08:56:00 5894,700 1 2021-12-20 216 3 164208 18623
2021-12-20
20/12/2021 08:59:00 20/12/2021 08:59:00 20/12/2021 08:59:16 227,400 1 2021-12-20 214 3 164209 18938
2021-12-20
20/12/2021 07:43:00 20/12/2021 09:00:00 20/12/2021 09:02:06 1251,000 3 2021-12-20 214 3 164210 17733
2021-12-20
20/12/2021 07:45:00 20/12/2021 09:00:00 20/12/2021 09:02:06 585,900 1 2021-12-20 214 3 164211 17351
2021-12-20
20/12/2021 07:54:00 20/12/2021 09:00:00 20/12/2021 09:02:06 1213,800 1 2021-12-20 214 3 164212 15198
2021-12-20
20/12/2021 08:11:00 20/12/2021 09:00:00 20/12/2021 09:02:06 3055,200 3 2021-12-20 214 3 164213 16189
2021-12-20
20/12/2021 08:55:00 20/12/2021 09:00:00 20/12/2021 09:02:00 774,900 2 2021-12-20 171 3 164217 11880
2021-12-20
20/12/2021 08:58:00 20/12/2021 09:06:00 20/12/2021 09:08:06 473,000 1 2021-12-20 214 3 164218 18466
2021-12-20
20/12/2021 09:02:00 20/12/2021 09:10:00 20/12/2021 09:11:00 371,800 1 2021-12-20 214 3 164219 18161
2021-12-20
20/12/2021 09:04:00 20/12/2021 09:10:00 20/12/2021 09:11:00 200,000 1 2021-12-20 214 3 164220 19843
2021-12-20
20/12/2021 09:10:00 20/12/2021 09:10:00 20/12/2021 09:11:00 1717,300 2 2021-12-20 214 3 164221 12418
2021-12-20
20/12/2021 09:14:00 20/12/2021 09:14:00 20/12/2021 09:17:06 514,190 2 2021-12-20 269 3 164223 19902
2021-12-20
20/12/2021 09:21:00 20/12/2021 09:21:00 20/12/2021 09:23:10 1011,600 1 2021-12-20 216 3 164225 16224
2021-12-20
20/12/2021 09:20:00 20/12/2021 09:20:00 20/12/2021 09:23:17 403,500 1 2021-12-20 233 3 164226 9583
2021-12-20
20/12/2021 09:14:00 20/12/2021 09:24:00 20/12/2021 09:26:08 369,800 1 2021-12-20 233 3 164227 12290
2021-12-20
20/12/2021 09:24:00 20/12/2021 09:24:00 20/12/2021 09:26:08 369,800 1 2021-12-20 214 3 164228 12412
2021-12-20
20/12/2021 09:31:00 20/12/2021 09:31:00 20/12/2021 09:32:06 531,300 1 2021-12-20 269 3 164232 19220
2021-12-20
20/12/2021 09:41:00 20/12/2021 09:42:00 20/12/2021 09:44:10 242,000 1 2021-12-20 253 3 164233 18356
2021-12-20
20/12/2021 09:40:00 20/12/2021 09:41:00 20/12/2021 09:44:11 1595,000 1 2021-12-20 265 3 164237 15485
2021-12-20
20/12/2021 09:43:00 20/12/2021 09:43:00 20/12/2021 09:47:02 239,000 1 2021-12-20 253 3 164238 18749
2021-12-20
20/12/2021 09:43:00 20/12/2021 09:45:00 20/12/2021 09:47:12 3031,600 3 2021-12-20 270 3 164240 19446
2021-12-20
20/12/2021 09:48:00 20/12/2021 09:49:00 20/12/2021 09:50:07 318,000 2 2021-12-20 269 3 164241 19379
2021-12-20
20/12/2021 09:49:00 20/12/2021 09:49:00 20/12/2021 09:50:11 585,900 1 2021-12-20 270 3 164243 19449
2021-12-20
20/12/2021 09:50:00 20/12/2021 09:51:00 20/12/2021 09:53:07 178,200 1 2021-12-20 271 3 164248 19309
2021-12-20
20/12/2021 10:04:00 20/12/2021 10:06:00 20/12/2021 10:05:05 2800,000 3 2021-12-20 214 3 164254 15520
2021-12-20
20/12/2021 09:41:00 20/12/2021 10:08:00 20/12/2021 10:11:07 606,900 1 2021-12-20 214 3 164255 16964
2021-12-20
20/12/2021 09:43:00 20/12/2021 10:08:00 20/12/2021 10:11:07 895,000 1 2021-12-20 214 3 164256 15234
2021-12-20
20/12/2021 09:50:00 20/12/2021 10:08:00 20/12/2021 10:11:07 701,090 2 2021-12-20 214 3 164257 17856
2021-12-20
20/12/2021 09:52:00 20/12/2021 10:08:00 20/12/2021 10:11:07 1009,690 3 2021-12-20 214 3 164258 11978
2021-12-20
20/12/2021 09:53:00 20/12/2021 10:08:00 20/12/2021 10:11:07 1435,200 1 2021-12-20 253 3 164259 18345
2021-12-20
20/12/2021 10:22:00 20/12/2021 10:23:00 20/12/2021 10:23:18 1864,000 1 2021-12-20 234 3 164261 16811
2021-12-20
20/12/2021 10:28:00 20/12/2021 10:30:00 20/12/2021 10:29:05 1605,000 2 2021-12-20 233 3 164262 17864
2021-12-20
20/12/2021 06:06:00 20/12/2021 10:27:00 20/12/2021 10:29:08 139,800 1 2021-12-20 216 3 164263 10425
2021-12-20
20/12/2021 10:27:00 20/12/2021 10:29:00 20/12/2021 10:29:17 562,500 1 2021-12-20 269 3 164267 19272
2021-12-20
20/12/2021 10:33:00 20/12/2021 10:35:00 20/12/2021 10:35:00 1299,300 2 2021-12-20 270 3 164269 19468
2021-12-20
20/12/2021 10:34:00 20/12/2021 10:35:00 20/12/2021 10:38:07 1994,400 2 2021-12-20 233 3 164270 14373
2021-12-20
20/12/2021 10:35:00 20/12/2021 10:37:00 20/12/2021 10:38:09 369,800 1 2021-12-20 216 3 164272 15625
2021-12-20
20/12/2021 10:45:00 20/12/2021 10:45:00 20/12/2021 10:47:15 179,000 1 2021-12-20 265 3 164275 14824
2021-12-20
20/12/2021 10:48:00 20/12/2021 10:49:00 20/12/2021 10:53:01 388,500 1 2021-12-20 233 3 164277 11470
2021-12-20
20/12/2021 10:50:00 20/12/2021 10:50:00 20/12/2021 10:53:07 585,900 1 2021-12-20 214 3 164278 18328
2021-12-20
20/12/2021 10:14:00 20/12/2021 10:54:00 20/12/2021 10:56:15 598,500 1 2021-12-20 214 3 164279 18068
2021-12-20
20/12/2021 10:52:00 20/12/2021 10:54:00 20/12/2021 10:56:15 1708,200 2 2021-12-20 214 3 164280 19048
2021-12-20
20/12/2021 10:54:00 20/12/2021 10:54:00 20/12/2021 10:56:00 387,000 1 2021-12-20 214 3 164281 15245
2021-12-20
20/12/2021 10:56:00 20/12/2021 11:00:00 20/12/2021 11:02:06 1942,500 1 2021-12-20 214 3 164282 17706
2021-12-20
20/12/2021 10:57:00 20/12/2021 11:00:00 20/12/2021 11:02:05 801,360 3 2021-12-20 269 3 164283 19739
2021-12-20
20/12/2021 10:52:00 20/12/2021 11:05:00 20/12/2021 11:05:09 674,400 1 2021-12-20 214 3 164291 16069
2021-12-20
20/12/2021 11:01:00 20/12/2021 11:14:00 20/12/2021 11:17:05 2108,400 2 2021-12-20 214 3 164292 18766
2021-12-20
20/12/2021 11:09:00 20/12/2021 11:14:00 20/12/2021 11:17:00 1826,000 4 2021-12-20 214 3 164293 18766
2021-12-20
20/12/2021 11:09:00 20/12/2021 11:14:00 20/12/2021 11:17:00 253,200 1 2021-12-20 214 3 164294 15193
2021-12-20
20/12/2021 11:16:00 20/12/2021 11:22:00 20/12/2021 11:23:06 3109,800 3 2021-12-20 214 3 164295 15726
2021-12-20
20/12/2021 11:22:00 20/12/2021 11:22:00 20/12/2021 11:23:06 375,000 1 2021-12-20 271 3 164298 19921
2021-12-20
20/12/2021 11:23:00 20/12/2021 11:25:00 20/12/2021 11:26:05 934,800 1 2021-12-20 171 3 164299 17045
2021-12-20
20/12/2021 11:30:00 20/12/2021 11:31:00 20/12/2021 11:32:05 249,000 1 2021-12-20 171 3 164303 18698
2021-12-20
20/12/2021 11:40:00 20/12/2021 11:41:00 20/12/2021 11:44:00 727,300 2 2021-12-20 171 3 164305 10947
2021-12-20
20/12/2021 11:48:00 20/12/2021 11:49:00 20/12/2021 11:50:05 316,300 2 2021-12-20 271 3 164307 19236
2021-12-20
20/12/2021 11:56:00 20/12/2021 11:57:00 20/12/2021 11:56:09 937,500 1 2021-12-20 234 3 164312 16830
2021-12-20
20/12/2021 12:10:00 20/12/2021 12:10:00 20/12/2021 12:11:00 379,000 1 2021-12-20 214 3 164313 11344
2021-12-20
20/12/2021 11:36:00 20/12/2021 12:08:00 20/12/2021 12:11:00 759,600 1 2021-12-20 214 3 164314 15230
2021-12-20
20/12/2021 12:00:00 20/12/2021 12:08:00 20/12/2021 12:11:00 2669,700 6 2021-12-20 214 3 164315 14083
2021-12-20
20/12/2021 12:01:00 20/12/2021 12:08:00 20/12/2021 12:11:07 2052,200 2 2021-12-20 214 3 164316 16438
2021-12-20
20/12/2021 12:02:00 20/12/2021 12:08:00 20/12/2021 12:11:07 2196,600 2 2021-12-20 214 3 164317 16946
2021-12-20
20/12/2021 12:03:00 20/12/2021 12:08:00 20/12/2021 12:11:07 585,900 1 2021-12-20 214 3 164318 16946
2021-12-20
20/12/2021 12:06:00 20/12/2021 12:08:00 20/12/2021 12:11:07 585,900 1 2021-12-20 234 3 164319 16830
2021-12-20
20/12/2021 12:18:00 20/12/2021 12:19:00 20/12/2021 12:20:04 300,000 1 2021-12-20 171 3 164320 12000
2021-12-20
20/12/2021 12:14:00 20/12/2021 12:17:00 20/12/2021 12:20:06 538,000 2 2021-12-20 233 3 164321 17657
2021-12-20
20/12/2021 12:18:00 20/12/2021 12:19:00 20/12/2021 12:20:08 730,000 1 2021-12-20 234 3 164324 17921
2021-12-20
20/12/2021 12:28:00 20/12/2021 12:29:00 20/12/2021 12:29:04 4354,800 2 2021-12-20 271 3 164327 19284
2021-12-20
20/12/2021 12:32:00 20/12/2021 12:33:00 20/12/2021 12:32:06 564,900 2 2021-12-20 214 3 164329 18141
2021-12-20
20/12/2021 12:13:00 20/12/2021 12:33:00 20/12/2021 12:35:00 1166,200 4 2021-12-20 214 3 164330 14083
2021-12-20
20/12/2021 12:33:00 20/12/2021 12:33:00 20/12/2021 12:35:07 253,200 1 2021-12-20 271 3 164331 19605
2021-12-20
20/12/2021 12:41:00 20/12/2021 12:45:00 20/12/2021 12:44:00 1537,500 2 2021-12-20 214 3 164332 19147
2021-12-20
20/12/2021 12:36:00 20/12/2021 12:44:00 20/12/2021 12:44:07 1223,500 2 2021-12-20 214 3 164333 16091
2021-12-20
20/12/2021 12:43:00 20/12/2021 12:44:00 20/12/2021 12:44:00 1380,000 1 2021-12-20 271 3 164337 19677
2021-12-20
20/12/2021 12:53:00 20/12/2021 12:54:00 20/12/2021 12:53:06 219,000 1 2021-12-20 171 3 164340 11047
2021-12-20
20/12/2021 12:58:00 20/12/2021 12:59:00 20/12/2021 12:59:06 318,400 1 2021-12-20 214 3 164341 15225
2021-12-20
20/12/2021 12:58:00 20/12/2021 13:00:00 20/12/2021 13:02:07 1738,800 2 2021-12-20 265 3 164342 18965
2021-12-20
20/12/2021 13:05:00 20/12/2021 13:06:00 20/12/2021 13:11:00 194,900 1 2021-12-20 265 3 164343 14950
2021-12-20
20/12/2021 13:07:00 20/12/2021 13:07:00 20/12/2021 13:11:00 194,900 1 2021-12-20 265 3 164344 18957
2021-12-20
20/12/2021 13:10:00 20/12/2021 13:10:00 20/12/2021 13:14:00 471,800 2 2021-12-20 269 3 164345 19215
2021-12-20
20/12/2021 12:22:00 20/12/2021 13:13:00 20/12/2021 13:14:10 1570,100 3 2021-12-20 271 3 164348 19808
2021-12-20
20/12/2021 13:21:00 20/12/2021 13:21:00 20/12/2021 13:20:00 135,300 1 2021-12-20 171 3 164350 11127
2021-12-20
20/12/2021 13:24:00 20/12/2021 13:25:00 20/12/2021 13:26:06 139,800 1 2021-12-20 214 3 164351 19413
2021-12-20
20/12/2021 13:01:00 20/12/2021 13:24:00 20/12/2021 13:26:07 1073,000 3 2021-12-20 214 3 164352 17773
2021-12-20
20/12/2021 13:14:00 20/12/2021 13:24:00 20/12/2021 13:26:00 2202,700 4 2021-12-20 214 3 164353 16637
2021-12-20
20/12/2021 13:23:00 20/12/2021 13:24:00 20/12/2021 13:26:07 1686,000 1 2021-12-20 171 3 164354 11093
2021-12-20
20/12/2021 13:27:00 20/12/2021 13:29:00 20/12/2021 13:29:06 814,800 2 2021-12-20 271 3 164360 19161
2021-12-20
20/12/2021 13:37:00 20/12/2021 13:37:00 20/12/2021 13:38:07 648,500 2 2021-12-20 271 3 164362 19926
2021-12-20
20/12/2021 13:39:00 20/12/2021 13:41:00 20/12/2021 13:41:07 388,500 1 2021-12-20 214 3 164366 19837
2021-12-20
20/12/2021 13:43:00 20/12/2021 13:46:00 20/12/2021 13:47:00 2130,690 7 2021-12-20 214 3 164367 15241
2021-12-20
20/12/2021 13:28:00 20/12/2021 13:46:00 20/12/2021 13:47:07 328,500 1 2021-12-20 214 3 164368 19734
2021-12-20
20/12/2021 13:30:00 20/12/2021 13:46:00 20/12/2021 13:47:00 2572,680 4 2021-12-20 214 3 164369 14079
2021-12-20
20/12/2021 13:38:00 20/12/2021 13:46:00 20/12/2021 13:47:07 189,000 1 2021-12-20 214 3 164370 14083
2021-12-20
20/12/2021 13:45:00 20/12/2021 13:46:00 20/12/2021 13:47:00 2052,200 2 2021-12-20 171 3 164373 11239
2021-12-20
20/12/2021 13:47:00 20/12/2021 13:48:00 20/12/2021 13:50:06 85,200 1 2021-12-20 214 3 164376 14087
2021-12-20
20/12/2021 13:54:00 20/12/2021 13:55:00 20/12/2021 13:56:14 7770,000 0 2021-12-20 271 3 164379 19677
2021-12-20
20/12/2021 14:03:00 20/12/2021 14:03:00 20/12/2021 14:02:00 219,000 1 2021-12-20 249 3 164388 18600
2021-12-20
20/12/2021 13:57:00 20/12/2021 14:06:00 20/12/2021 14:08:00 337,200 1 2021-12-20 216 3 164393 10258
2021-12-20
20/12/2021 14:08:00 20/12/2021 14:09:00 20/12/2021 14:11:00 507,000 1 2021-12-20 216 3 164394 10260
2021-12-20
20/12/2021 14:09:00 20/12/2021 14:10:00 20/12/2021 14:11:00 507,000 1 2021-12-20 233 3 164397 18707
2021-12-20
20/12/2021 14:12:00 20/12/2021 14:13:00 20/12/2021 14:14:08 1500,000 1 2021-12-20 249 3 164400 18129
2021-12-20
20/12/2021 14:14:00 20/12/2021 14:17:00 20/12/2021 14:17:00 667,100 2 2021-12-20 271 3 164411 19930
2021-12-20
20/12/2021 14:24:00 20/12/2021 14:25:00 20/12/2021 14:26:00 5401,700 3 2021-12-20 270 3 164413 19526
2021-12-20
20/12/2021 14:25:00 20/12/2021 14:27:00 20/12/2021 14:29:07 379,000 1 2021-12-20 233 3 164414 12219
2021-12-20
20/12/2021 14:27:00 20/12/2021 14:28:00 20/12/2021 14:29:00 598,900 2 2021-12-20 270 3 164416 19750
2021-12-20
20/12/2021 14:30:00 20/12/2021 14:31:00 20/12/2021 14:32:00 300,000 1 2021-12-20 216 3 164420 15681
2021-12-20
20/12/2021 14:31:00 20/12/2021 14:33:00 20/12/2021 14:35:17 606,300 2 2021-12-20 216 3 164422 15681
2021-12-20
20/12/2021 14:39:00 20/12/2021 14:40:00 20/12/2021 14:41:18 254,850 1 2021-12-20 233 3 164426 15457
2021-12-20
20/12/2021 14:44:00 20/12/2021 14:45:00 20/12/2021 14:47:08 448,500 1 2021-12-20 233 3 164427 14848
2021-12-20
20/12/2021 14:48:00 20/12/2021 14:48:00 20/12/2021 14:50:08 184,900 1 2021-12-20 265 3 164428 19456
2021-12-20
20/12/2021 14:39:00 20/12/2021 14:51:00 20/12/2021 14:56:00 1480,000 5 2021-12-20 171 3 164430 11760
2021-12-20
20/12/2021 14:57:00 20/12/2021 14:58:00 20/12/2021 14:59:00 139,800 1 2021-12-20 270 3 164431 19811
2021-12-20
20/12/2021 14:54:00 20/12/2021 14:57:00 20/12/2021 14:59:07 896,200 3 2021-12-20 249 3 164434 18341
2021-12-20
20/12/2021 14:56:00 20/12/2021 14:59:00 20/12/2021 15:02:07 4073,900 3 2021-12-20 171 3 164436 17327
2021-12-20
20/12/2021 15:01:00 20/12/2021 15:02:00 20/12/2021 15:05:06 830,840 3 2021-12-20 234 3 164437 16910
2021-12-20
20/12/2021 15:05:00 20/12/2021 15:06:00 20/12/2021 15:08:04 557,200 1 2021-12-20 269 3 164438 19384
2021-12-20
20/12/2021 15:06:00 20/12/2021 15:07:00 20/12/2021 15:08:11 785,400 2 2021-12-20 233 3 164441 12300
2021-12-20
20/12/2021 15:17:00 20/12/2021 15:17:00 20/12/2021 15:20:08 184,900 1 2021-12-20 233 3 164442 12300
2021-12-20
20/12/2021 15:18:00 20/12/2021 15:18:00 20/12/2021 15:20:08 184,900 1 2021-12-20 214 3 164445 17678
2021-12-20
20/12/2021 14:04:00 20/12/2021 15:28:00 20/12/2021 15:29:00 3568,800 6 2021-12-20 214 3 164446 17618
2021-12-20
20/12/2021 14:05:00 20/12/2021 15:28:00 20/12/2021 15:29:07 2075,240 4 2021-12-20 214 3 164447 19796
2021-12-20
20/12/2021 14:15:00 20/12/2021 15:28:00 20/12/2021 15:29:00 563,900 2 2021-12-20 214 3 164448 14049
2021-12-20
20/12/2021 14:17:00 20/12/2021 15:28:00 20/12/2021 15:29:00 670,800 1 2021-12-20 214 3 164449 19454
2021-12-20
20/12/2021 14:28:00 20/12/2021 15:28:00 20/12/2021 15:29:07 187,500 1 2021-12-20 214 3 164450 16069
2021-12-20
20/12/2021 14:36:00 20/12/2021 15:28:00 20/12/2021 15:29:00 1395,800 3 2021-12-20 214 3 164451 15237
2021-12-20
20/12/2021 14:37:00 20/12/2021 15:28:00 20/12/2021 15:29:07 337,200 1 2021-12-20 214 3 164452 16606
2021-12-20
20/12/2021 14:39:00 20/12/2021 15:28:00 20/12/2021 15:29:07 1194,900 3 2021-12-20 214 3 164453 15237
2021-12-20
20/12/2021 14:42:00 20/12/2021 15:28:00 20/12/2021 15:29:00 595,000 1 2021-12-20 214 3 164454 15883
2021-12-20
20/12/2021 15:14:00 20/12/2021 15:28:00 20/12/2021 15:29:07 1541,600 2 2021-12-20 214 3 164455 15850
2021-12-20
20/12/2021 15:15:00 20/12/2021 15:28:00 20/12/2021 15:29:00 1862,900 2 2021-12-20 214 3 164456 16072
2021-12-20
20/12/2021 15:21:00 20/12/2021 15:28:00 20/12/2021 15:29:07 1784,300 4 2021-12-20 234 3 164460 17548
2021-12-20
20/12/2021 15:34:00 20/12/2021 15:35:00 20/12/2021 15:35:05 1171,800 1 2021-12-20 270 3 164461 19593
2021-12-20
20/12/2021 15:29:00 20/12/2021 15:35:00 20/12/2021 15:35:08 1699,600 2 2021-12-20 214 3 164463 15219
2021-12-20
20/12/2021 15:33:00 20/12/2021 15:36:00 20/12/2021 15:38:00 1238,800 2 2021-12-20 214 3 164464 15934
2021-12-20
20/12/2021 15:33:00 20/12/2021 15:36:00 20/12/2021 15:38:07 2218,900 3 2021-12-20 214 3 164465 17872
2021-12-20
20/12/2021 15:36:00 20/12/2021 15:36:00 20/12/2021 15:38:07 755,900 1 2021-12-20 271 3 164466 19802
2021-12-20
20/12/2021 15:42:00 20/12/2021 15:42:00 20/12/2021 15:41:00 387,000 1 2021-12-20 234 3 164467 16692
2021-12-20
20/12/2021 15:44:00 20/12/2021 15:44:00 20/12/2021 15:44:04 238,500 1 2021-12-20