214 3 164195 15200
2021-12-20
20/12/2021 07:24:00 20/12/2021 07:24:00 20/12/2021 07:59:12 862,500 2 2021-12-20 214 3 164196 15569
2021-12-20
20/12/2021 07:37:00 20/12/2021 07:41:00 20/12/2021 07:59:13 990,000 1 2021-12-20 214 3 164197 17743
2021-12-20
20/12/2021 07:38:00 20/12/2021 07:41:00 20/12/2021 07:59:13 598,500 1 2021-12-20 171 3 164202 11862
2021-12-20
20/12/2021 08:16:00 20/12/2021 08:16:00 20/12/2021 08:17:06 369,800 1 2021-12-20 216 3 164204 11279
2021-12-20
20/12/2021 08:40:00 20/12/2021 08:40:00 20/12/2021 08:41:18 1171,800 1 2021-12-20 253 3 164206 18303
2021-12-20
20/12/2021 08:48:00 20/12/2021 08:50:00 20/12/2021 08:50:00 479,840 1 2021-12-20 234 3 164207 16811
2021-12-20
20/12/2021 08:56:00 20/12/2021 08:56:00 20/12/2021 08:56:00 5894,700 1 2021-12-20 216 3 164208 18623
2021-12-20
20/12/2021 08:59:00 20/12/2021 08:59:00 20/12/2021 08:59:16 227,400 1 2021-12-20 214 3 164209 18938
2021-12-20
20/12/2021 07:43:00 20/12/2021 09:00:00 20/12/2021 09:02:06 1251,000 3 2021-12-20 214 3 164210 17733
2021-12-20
20/12/2021 07:45:00 20/12/2021 09:00:00 20/12/2021 09:02:06 585,900 1 2021-12-20 214 3 164211 17351
2021-12-20
20/12/2021 07:54:00 20/12/2021 09:00:00 20/12/2021 09:02:06 1213,800 1 2021-12-20 214 3 164212 15198
2021-12-20
20/12/2021 08:11:00 20/12/2021 09:00:00 20/12/2021 09:02:06 3055,200 3 2021-12-20 214 3 164213 16189
2021-12-20
20/12/2021 08:55:00 20/12/2021 09:00:00 20/12/2021 09:02:00 774,900 2 2021-12-20 214 3 164214 15687
2021-12-20
20/12/2021 08:57:00 20/12/2021 09:00:00 20/12/2021 09:02:06 585,900 1 2021-12-20 214 3 164215 15687
2021-12-20
20/12/2021 08:58:00 20/12/2021 09:00:00 20/12/2021 09:02:06 337,200 1 2021-12-20 214 3 164216 15687
2021-12-20
20/12/2021 08:59:00 20/12/2021 09:00:00 20/12/2021 09:02:06 637,600 1 2021-12-20 171 3 164217 11880
2021-12-20
20/12/2021 08:58:00 20/12/2021 09:06:00 20/12/2021 09:08:06 473,000 1 2021-12-20 214 3 164218 18466
2021-12-20
20/12/2021 09:02:00 20/12/2021 09:10:00 20/12/2021 09:11:06 498,400 2 2021-12-20 214 3 164219 18161
2021-12-20
20/12/2021 09:04:00 20/12/2021 09:10:00 20/12/2021 09:11:06 706,400 2 2021-12-20 214 3 164220 19843
2021-12-20
20/12/2021 09:10:00 20/12/2021 09:10:00 20/12/2021 09:11:00 1717,300 2 2021-12-20 214 3 164221 12418
2021-12-20
20/12/2021 09:14:00 20/12/2021 09:14:00 20/12/2021 09:17:06 514,190 2 2021-12-20 269 3 164223 19902
2021-12-20
20/12/2021 09:21:00 20/12/2021 09:21:00 20/12/2021 09:23:10 1011,600 1 2021-12-20 216 3 164225 16224
2021-12-20
20/12/2021 09:20:00 20/12/2021 09:20:00 20/12/2021 09:23:17 403,500 1 2021-12-20 233 3 164226 9583
2021-12-20
20/12/2021 09:14:00 20/12/2021 09:24:00 20/12/2021 09:26:08 369,800 1 2021-12-20 233 3 164227 12290
2021-12-20
20/12/2021 09:24:00 20/12/2021 09:24:00 20/12/2021 09:26:08 369,800 1 2021-12-20 214 3 164228 12412
2021-12-20
20/12/2021 09:31:00 20/12/2021 09:31:00 20/12/2021 09:32:06 585,900 1 2021-12-20 269 3 164232 19220
2021-12-20
20/12/2021 09:41:00 20/12/2021 09:42:00 20/12/2021 09:44:10 242,000 1 2021-12-20 253 3 164233 18356
2021-12-20
20/12/2021 09:40:00 20/12/2021 09:41:00 20/12/2021 09:44:11 1595,000 1 2021-12-20 265 3 164237 15485
2021-12-20
20/12/2021 09:43:00 20/12/2021 09:43:00 20/12/2021 09:47:02 229,000 1 2021-12-20 253 3 164238 18749
2021-12-20
20/12/2021 09:43:00 20/12/2021 09:45:00 20/12/2021 09:47:12 3031,600 3 2021-12-20 270 3 164240 19446
2021-12-20
20/12/2021 09:48:00 20/12/2021 09:49:00 20/12/2021 09:50:07 318,000 1 2021-12-20 269 3 164241 19379
2021-12-20
20/12/2021 09:49:00 20/12/2021 09:49:00 20/12/2021 09:50:11 585,900 1 2021-12-20 270 3 164243 19449
2021-12-20
20/12/2021 09:50:00 20/12/2021 09:51:00 20/12/2021 09:53:07 178,200 1 2021-12-20 271 3 164248 19309
2021-12-20
20/12/2021 10:04:00 20/12/2021 10:06:00 20/12/2021 10:05:05 2800,000 3 2021-12-20 214 3 164254 15520
2021-12-20
20/12/2021 09:41:00 20/12/2021 10:08:00 20/12/2021 10:11:07 606,900 1 2021-12-20 214 3 164255 16964
2021-12-20
20/12/2021 09:43:00 20/12/2021 10:08:00 20/12/2021 10:11:07 924,500 1 2021-12-20 214 3 164256 15234
2021-12-20
20/12/2021 09:50:00 20/12/2021 10:08:00 20/12/2021 10:11:07 701,090 2 2021-12-20 214 3 164257 17856
2021-12-20
20/12/2021 09:52:00 20/12/2021 10:08:00 20/12/2021 10:11:07 1009,690 3 2021-12-20 214 3 164258 11978
2021-12-20
20/12/2021 09:53:00 20/12/2021 10:08:00 20/12/2021 10:11:07 1435,200 1 2021-12-20 253 3 164259 18345
2021-12-20
20/12/2021 10:22:00 20/12/2021 10:23:00 20/12/2021 10:23:18 1864,000 1 2021-12-20 234 3 164261 16811
2021-12-20
20/12/2021 10:28:00 20/12/2021 10:30:00 20/12/2021 10:29:05 1605,000 2 2021-12-20 233 3 164262 17864
2021-12-20
20/12/2021 06:06:00 20/12/2021 10:27:00 20/12/2021 10:29:08 139,800 0 2021-12-20 216 3 164263 10425
2021-12-20
20/12/2021 10:27:00 20/12/2021 10:29:00 20/12/2021 10:29:17 562,500 1 2021-12-20 269 3 164267 19272
2021-12-20
20/12/2021 10:33:00 20/12/2021 10:35:00 20/12/2021 10:35:11 1552,500 3 2021-12-20 270 3 164269 19468
2021-12-20
20/12/2021 10:34:00 20/12/2021 10:35:00 20/12/2021 10:38:07 1994,400 1 2021-12-20 233 3 164270 14373
2021-12-20
20/12/2021 10:35:00 20/12/2021 10:37:00 20/12/2021 10:38:09 369,800 1 2021-12-20 216 3 164272 15625
2021-12-20
20/12/2021 10:45:00 20/12/2021 10:45:00 20/12/2021 10:47:15 179,000 1 2021-12-20 265 3 164275 14824
2021-12-20
20/12/2021 10:48:00 20/12/2021 10:49:00 20/12/2021 10:53:01 388,500 1 2021-12-20 233 3 164277 11470
2021-12-20
20/12/2021 10:50:00 20/12/2021 10:50:00 20/12/2021 10:53:07 585,900 1 2021-12-20