214 3 46848 16533
2019-11-20
20/11/2019 06:48:00 20/11/2019 06:48:00 20/11/2019 06:46:06 587,200 2 2019-11-20 216 3 46853 16507
2019-11-20
20/11/2019 08:15:00 20/11/2019 08:15:00 20/11/2019 08:16:17 207,450 1 2019-11-20 214 3 46855 15381
2019-11-20
20/11/2019 08:36:00 20/11/2019 08:36:00 20/11/2019 08:34:07 597,240 1 2019-11-20 216 3 46865 16211
2019-11-20
20/11/2019 09:14:00 20/11/2019 09:14:00 20/11/2019 09:16:17 169,000 1 2019-11-20 177 3 46885 8517
2019-11-20
20/11/2019 10:21:00 20/11/2019 10:21:00 20/11/2019 10:19:08 314,600 1 2019-11-20 216 3 46888 16389
2019-11-20
20/11/2019 10:17:00 20/11/2019 10:20:00 20/11/2019 10:22:16 132,800 1 2019-11-20 161 3 46898 16530
2019-11-20
20/11/2019 10:50:00 20/11/2019 10:52:00 20/11/2019 10:52:07 3141,000 2 2019-11-20 216 3 46917 8620
2019-11-20
20/11/2019 11:13:00 20/11/2019 11:13:00 20/11/2019 11:15:16 408,080 2 2019-11-20 214 3 46935 15465
2019-11-20
20/11/2019 12:02:00 20/11/2019 12:02:00 20/11/2019 12:00:49 566,160 1 2019-11-20 214 3 46940 15953
2019-11-20
20/11/2019 12:29:00 20/11/2019 12:29:00 20/11/2019 12:25:00 823,700 2 2019-11-20 177 3 46997 15924
2019-11-20
20/11/2019 14:44:00 20/11/2019 14:45:00 20/11/2019 14:43:00 171,500 1 2019-11-20 171 3 47000 11855
2019-11-20
20/11/2019 15:14:00 20/11/2019 15:14:00 20/11/2019 15:16:06 169,000 1 2019-11-20 171 3 47001 11724
2019-11-20
20/11/2019 15:15:00 20/11/2019 15:15:00 20/11/2019 15:16:06 338,000 1 2019-11-20 214 3 47009 14065
2019-11-20
20/11/2019 16:01:00 20/11/2019 16:02:00 20/11/2019 15:58:06 2830,800 1 2019-11-20 214 3 46847 14487
2019-11-20
20/11/2019 06:46:00 20/11/2019 06:47:00 20/11/2019 06:46:06 533,080 2 2019-11-20 214 3 46849 16470
2019-11-20
20/11/2019 06:49:00 20/11/2019 06:50:00 20/11/2019 06:49:00 904,300 3 2019-11-20 177 3 46854 13651
2019-11-20
20/11/2019 08:26:00 20/11/2019 08:27:00 20/11/2019 08:25:00 824,400 1 2019-11-20 171 3 46856 11505
2019-11-20
20/11/2019 08:36:00 20/11/2019 08:37:00 20/11/2019 08:37:00 225,000 1 2019-11-20 214 3 46859 15643
2019-11-20
20/11/2019 09:02:00 20/11/2019 09:03:00 20/11/2019 09:01:06 310,800 1 2019-11-20 214 3 46877 15202
2019-11-20
20/11/2019 09:58:00 20/11/2019 09:59:00 20/11/2019 09:55:06 714,600 2 2019-11-20 214 3 46878 15192
2019-11-20
20/11/2019 10:10:00 20/11/2019 10:10:00 20/11/2019 10:07:00 1957,500 1 2019-11-20 172 3 46879 11908
2019-11-20
20/11/2019 10:04:00 20/11/2019 10:05:00 20/11/2019 10:07:11 682,950 1 2019-11-20 171 3 46890 12101
2019-11-20
20/11/2019 10:32:00 20/11/2019 10:38:00 20/11/2019 10:40:07 1458,200 4 2019-11-20 214 3 46902 15219
2019-11-20
20/11/2019 11:01:00 20/11/2019 11:02:00 20/11/2019 10:58:07 163,500 1 2019-11-20 214 3 46906 15246
2019-11-20
20/11/2019 11:08:00 20/11/2019 11:09:00 20/11/2019 11:06:06 505,200 2 2019-11-20 177 3 46907 12132
2019-11-20
20/11/2019 11:07:00 20/11/2019 11:08:00 20/11/2019 11:06:08 314,600 1 2019-11-20 171 3 46926 10910
2019-11-20
20/11/2019 11:40:00 20/11/2019 11:41:00 20/11/2019 11:42:06 740,010 2 2019-11-20 171 3 46929 10912
2019-11-20
20/11/2019 11:43:00 20/11/2019 11:43:00 20/11/2019 11:45:06 128,000 1 2019-11-20 214 3 47012 15420
2019-11-20
20/11/2019 16:06:00 20/11/2019 16:07:00 20/11/2019 16:04:06 1690,000 1 2019-11-20 214 3 47015 15569
2019-11-20
20/11/2019 16:10:00 20/11/2019 16:10:00 20/11/2019 16:07:06 1690,000 1 2019-11-20 214 3 46931 16626
2019-11-20
20/11/2019 11:49:00 20/11/2019 11:50:00 20/11/2019 11:48:06 944,280 3 2019-11-20 177 3 46937 14466
2019-11-20
20/11/2019 12:06:00 20/11/2019 12:07:00 20/11/2019 12:07:08 176,400 1 2019-11-20 219 3 46938 11397
2019-11-20
20/11/2019 12:10:00 20/11/2019 12:13:00 20/11/2019 12:16:00 1213,280 5 2019-11-20 160 3 46939 11162
2019-11-20
20/11/2019 12:14:00 20/11/2019 12:18:00 20/11/2019 12:19:04 99,900 1 2019-11-20 177 3 46942 9331
2019-11-20
20/11/2019 12:52:00 20/11/2019 12:53:00 20/11/2019 12:52:08 238,350 1 2019-11-20 214 3 46963 15420
2019-11-20
20/11/2019 13:36:00 20/11/2019 13:36:00 20/11/2019 13:34:07 2997,000 1 2019-11-20 214 3 46967 15596
2019-11-20
20/11/2019 13:40:00 20/11/2019 13:41:00 20/11/2019 13:37:06 1069,300 3 2019-11-20 177 3 46976 11898
2019-11-20
20/11/2019 13:55:00 20/11/2019 13:56:00 20/11/2019 13:55:08 1372,000 1 2019-11-20 214 3 46987 15647
2019-11-20
20/11/2019 14:20:00 20/11/2019 14:21:00 20/11/2019 14:19:00 435,800 2 2019-11-20 214 3 46990 15933
2019-11-20
20/11/2019 14:28:00 20/11/2019 14:29:00 20/11/2019 14:28:00 2085,100 5 2019-11-20 177 3 46993 15101
2019-11-20
20/11/2019 14:29:00 20/11/2019 14:35:00 20/11/2019 14:34:00 408,080 2 2019-11-20 177 3 46994 15924
2019-11-20
20/11/2019 14:36:00 20/11/2019 14:37:00 20/11/2019 14:34:08 171,500 1 2019-11-20 171 3 46996 11855
2019-11-20
20/11/2019 14:42:00 20/11/2019 14:42:00 20/11/2019 14:43:00 169,000 1 2019-11-20 171 3 46998 11724
2019-11-20
20/11/2019 14:43:00 20/11/2019 14:44:00 20/11/2019 14:46:00 169,000 1 2019-11-20 214 3 47010 16478
2019-11-20
20/11/2019 16:02:00 20/11/2019 16:03:00 20/11/2019 16:01:06 348,800 1 2019-11-20 171 3 47011 10980
2019-11-20
20/11/2019 15:56:00 20/11/2019 16:01:00 20/11/2019 16:04:05 240,570 1 2019-11-20 214 3 47013 16482
2019-11-20
20/11/2019 16:08:00 20/11/2019 16:08:00 20/11/2019 16:04:07 163,500 1 2019-11-20 177 3 47016 15527
2019-11-20
20/11/2019 16:07:00 20/11/2019 16:08:00 20/11/2019 16:07:08 66,750 1 2019-11-20 172 3 47019 12028
2019-11-20
20/11/2019 16:25:00 20/11/2019 16:26:00 20/11/2019 16:28:12 255,520 1 2019-11-20 216 3 47020 16630
2019-11-20
20/11/2019 16:26:00 20/11/2019 16:28:00 20/11/2019 16:28:17 459,950 2 2019-11-20 216 3 47021 15767
2019-11-20
20/11/2019 16:27:00 20/11/2019 16:28:00 20/11/2019 16:28:17 669,900 0 2019-11-20 219 3 47022 16149
2019-11-20
20/11/2019 16:28:00 20/11/2019 16:28:00 20/11/2019 16:31:00 297,000 1 2019-11-20 219 3 47024 14130
2019-11-20
20/11/2019 16:29:00 20/11/2019 16:29:00 20/11/2019 16:31:00 297,000 1 2019-11-20 171 3 47026 16078
2019-11-20
20/11/2019 16:45:00 20/11/2019 16:49:00 20/11/2019 16:52:06 558,720 3 2019-11-20 171 3 47027 11210
2019-11-20
20/11/2019 16:51:00 20/11/2019 16:52:00 20/11/2019 16:52:06 283,080 1 2019-11-20 214 3 47028 16190
2019-11-20
20/11/2019 16:53:00 20/11/2019 16:54:00 20/11/2019 16:52:07 125,000 1 2019-11-20