216 3 215798 17493
2022-09-20
20/09/2022 08:14:00 20/09/2022 08:14:00 20/09/2022 08:15:00 189,000 1 2022-09-20 216 3 215800 10425
2022-09-20
20/09/2022 08:35:00 20/09/2022 08:36:00 20/09/2022 08:40:01 169,800 1 2022-09-20 216 3 215816 11979
2022-09-20
20/09/2022 09:27:00 20/09/2022 09:27:00 20/09/2022 09:30:08 478,000 1 2022-09-20 270 4 215825 16906
2022-09-20
20/09/2022 09:31:00 20/09/2022 09:32:00 20/09/2022 09:35:02 741,600 1 2022-09-20 286 3 215833 18598
2022-09-20
20/09/2022 09:34:00 20/09/2022 09:36:00 20/09/2022 09:40:00 957,000 1 2022-09-20 216 3 215846 20276
2022-09-20
20/09/2022 09:51:00 20/09/2022 09:53:00 20/09/2022 09:55:01 1026,000 2 2022-09-20 270 4 215858 20970
2022-09-20
20/09/2022 10:17:00 20/09/2022 10:18:00 20/09/2022 10:20:00 344,700 1 2022-09-20 216 3 215866 20327
2022-09-20
20/09/2022 10:13:00 20/09/2022 10:21:00 20/09/2022 10:25:01 189,000 1 2022-09-20 270 4 215867 20399
2022-09-20
20/09/2022 10:27:00 20/09/2022 10:29:00 20/09/2022 10:30:00 297,700 1 2022-09-20 214 3 215871 14574
2022-09-20
20/09/2022 10:30:00 20/09/2022 10:30:00 20/09/2022 10:35:00 349,000 1 2022-09-20 216 3 215873 15625
2022-09-20
20/09/2022 10:38:00 20/09/2022 10:38:00 20/09/2022 10:40:01 189,000 1 2022-09-20 233 3 215877 15035
2022-09-20
20/09/2022 10:40:00 20/09/2022 10:41:00 20/09/2022 10:45:00 470,000 1 2022-09-20 271 4 215879 19372
2022-09-20
20/09/2022 10:56:00 20/09/2022 10:57:00 20/09/2022 10:55:00 595,400 1 2022-09-20 271 4 215885 19412
2022-09-20
20/09/2022 11:05:00 20/09/2022 11:06:00 20/09/2022 11:05:00 297,700 1 2022-09-20 249 3 215886 18389
2022-09-20
20/09/2022 11:02:00 20/09/2022 11:03:00 20/09/2022 11:05:00 1345,500 1 2022-09-20 270 4 215889 19556
2022-09-20
20/09/2022 11:04:00 20/09/2022 11:05:00 20/09/2022 11:10:00 169,800 1 2022-09-20 233 3 215890 17830
2022-09-20
20/09/2022 11:09:00 20/09/2022 11:09:00 20/09/2022 11:10:00 169,800 1 2022-09-20 214 3 215898 15201
2022-09-20
20/09/2022 11:25:00 20/09/2022 11:25:00 20/09/2022 11:30:00 1210,500 1 2022-09-20 214 3 215902 15245
2022-09-20
20/09/2022 11:32:00 20/09/2022 11:32:00 20/09/2022 11:35:02 860,400 1 2022-09-20 233 3 215910 12290
2022-09-20
20/09/2022 11:44:00 20/09/2022 11:47:00 20/09/2022 11:50:00 418,000 1 2022-09-20 214 3 215917 18161
2022-09-20
20/09/2022 11:51:00 20/09/2022 11:59:00 20/09/2022 12:00:00 958,800 3 2022-09-20 214 3 215918 15338
2022-09-20
20/09/2022 11:59:00 20/09/2022 11:59:00 20/09/2022 12:00:00 897,000 1 2022-09-20 233 3 215951 17789
2022-09-20
20/09/2022 12:41:00 20/09/2022 12:53:00 20/09/2022 12:55:00 837,000 1 2022-09-20 233 3 215952 7062
2022-09-20
20/09/2022 12:52:00 20/09/2022 12:53:00 20/09/2022 12:55:00 326,130 2 2022-09-20 234 4 215958 19877
2022-09-20
20/09/2022 12:56:00 20/09/2022 12:57:00 20/09/2022 13:00:00 189,000 1 2022-09-20 234 4 215959 17265
2022-09-20
20/09/2022 12:58:00 20/09/2022 12:59:00 20/09/2022 13:00:00 289,000 1 2022-09-20 271 4 215986 19316
2022-09-20
20/09/2022 12:19:00 20/09/2022 13:23:00 20/09/2022 13:25:00 875,900 3 2022-09-20 270 4 215987 19566
2022-09-20
20/09/2022 13:21:00 20/09/2022 13:22:00 20/09/2022 13:25:01 822,900 2 2022-09-20 270 4 215989 20163
2022-09-20
20/09/2022 13:23:00 20/09/2022 13:25:00 20/09/2022 13:30:00 172,350 1 2022-09-20 214 3 215995 17706
2022-09-20
20/09/2022 13:39:00 20/09/2022 13:39:00 20/09/2022 13:40:01 350,000 2 2022-09-20 253 3 216003 18356
2022-09-20
20/09/2022 13:54:00 20/09/2022 14:00:00 20/09/2022 14:05:03 640,000 1 2022-09-20 253 3 216004 18372
2022-09-20
20/09/2022 13:56:00 20/09/2022 14:00:00 20/09/2022 14:05:03 559,800 1 2022-09-20 253 3 216005 18372
2022-09-20
20/09/2022 13:59:00 20/09/2022 14:00:00 20/09/2022 14:05:03 2383,000 2 2022-09-20 214 4 216009 18560
2022-09-20
20/09/2022 14:09:00 20/09/2022 14:09:00 20/09/2022 14:10:00 1575,000 2 2022-09-20 271 4 216013 19354
2022-09-20
20/09/2022 14:15:00 20/09/2022 14:15:00 20/09/2022 14:15:00 381,300 2 2022-09-20 270 4 216014 19719
2022-09-20
20/09/2022 14:12:00 20/09/2022 14:14:00 20/09/2022 14:15:00 418,500 1 2022-09-20 253 3 216017 18345
2022-09-20
20/09/2022 14:13:00 20/09/2022 14:14:00 20/09/2022 14:20:00 1250,400 1 2022-09-20 216 3 216027 12220
2022-09-20
20/09/2022 14:32:00 20/09/2022 14:33:00 20/09/2022 14:35:02 235,000 1 2022-09-20 216 3 216028 16224
2022-09-20
20/09/2022 14:33:00 20/09/2022 14:33:00 20/09/2022 14:35:02 119,250 1 2022-09-20 216 3 216029 16904
2022-09-20
20/09/2022 14:33:00 20/09/2022 14:35:00 20/09/2022 14:35:02 607,500 2 2022-09-20 270 4 216031 21410
2022-09-20
20/09/2022 14:41:00 20/09/2022 14:42:00 20/09/2022 14:45:00 418,500 1 2022-09-20 271 4 216042 21171
2022-09-20
20/09/2022 15:09:00 20/09/2022 15:10:00 20/09/2022 15:10:00 297,700 1 2022-09-20 172 3 216044 12364
2022-09-20
20/09/2022 15:15:00 20/09/2022 15:16:00 20/09/2022 15:20:00 430,050 2 2022-09-20 271 4 216060 19545
2022-09-20
20/09/2022 15:58:00 20/09/2022 16:01:00 20/09/2022 16:00:00 564,900 1 2022-09-20 233 3 216061 17849
2022-09-20
20/09/2022 15:55:00 20/09/2022 15:57:00 20/09/2022 16:00:00 1734,000 1 2022-09-20 271 4 216081 20035
2022-09-20
20/09/2022 16:29:00 20/09/2022 16:30:00 20/09/2022 16:30:00 297,700 1 2022-09-20 253 3 216084 18394
2022-09-20
20/09/2022 16:23:00 20/09/2022 16:27:00 20/09/2022 16:30:02 564,900 1 2022-09-20 234 4 216088 16740
2022-09-20
20/09/2022 16:28:00 20/09/2022 16:29:00 20/09/2022 16:35:00 418,500 1 2022-09-20 214 3 216089 15505
2022-09-20
20/09/2022 16:28:00 20/09/2022 16:33:00 20/09/2022 16:35:02 1797,000 1 2022-09-20 234 4 216092 16740
2022-09-20
20/09/2022 16:35:00 20/09/2022 16:36:00 20/09/2022 16:40:00 418,500 1 2022-09-20 234 4 216093 16816
2022-09-20
20/09/2022 16:35:00 20/09/2022 16:37:00 20/09/2022 16:40:00 756,000 1 2022-09-20 271 4 216099 21443
2022-09-20
20/09/2022 16:50:00 20/09/2022 16:50:00 20/09/2022 16:50:00 595,400 1 2022-09-20 214 3 216107 15217
2022-09-20
20/09/2022 17:31:00 20/09/2022 17:31:00 20/09/2022 17:35:00 2165,000 2 2022-09-20 214 3 216112 14187
2022-09-20
20/09/2022 18:44:00 20/09/2022 18:44:00 20/09/2022 18:45:08 1635,000 1 2022-09-20