216 3 215798 17493
2022-09-20
20/09/2022 08:14:00 20/09/2022 08:14:00 20/09/2022 08:15:00 189,000 1 2022-09-20 216 3 215800 10425
2022-09-20
20/09/2022 08:35:00 20/09/2022 08:36:00 20/09/2022 08:40:01 169,800 1 2022-09-20 265 3 215805 11448
2022-09-20
20/09/2022 09:23:00 20/09/2022 09:24:00 20/09/2022 09:30:00 898,500 1 2022-09-20 265 3 215806 14223
2022-09-20
20/09/2022 09:24:00 20/09/2022 09:25:00 20/09/2022 09:30:00 898,500 1 2022-09-20 265 3 215807 19054
2022-09-20
20/09/2022 09:25:00 20/09/2022 09:26:00 20/09/2022 09:30:03 163,500 1 2022-09-20 216 3 215816 11979
2022-09-20
20/09/2022 09:27:00 20/09/2022 09:27:00 20/09/2022 09:30:08 478,000 1 2022-09-20 270 4 215825 16906
2022-09-20
20/09/2022 09:31:00 20/09/2022 09:32:00 20/09/2022 09:35:02 741,600 1 2022-09-20 270 3 215826 19704
2022-09-20
20/09/2022 09:33:00 20/09/2022 09:34:00 20/09/2022 09:35:02 163,500 1 2022-09-20 270 3 215831 20142
2022-09-20
20/09/2022 09:34:00 20/09/2022 09:37:00 20/09/2022 09:40:00 1111,600 4 2022-09-20 286 3 215833 18598
2022-09-20
20/09/2022 09:34:00 20/09/2022 09:36:00 20/09/2022 09:40:00 957,000 1 2022-09-20 171 3 215839 14742
2022-09-20
20/09/2022 09:45:00 20/09/2022 09:46:00 20/09/2022 09:50:01 89,400 1 2022-09-20 286 3 215843 12398
2022-09-20
20/09/2022 09:46:00 20/09/2022 09:48:00 20/09/2022 09:50:01 564,900 1 2022-09-20 265 3 215844 19425
2022-09-20
20/09/2022 09:50:00 20/09/2022 09:50:00 20/09/2022 09:55:00 1531,100 4 2022-09-20 171 3 215845 17477
2022-09-20
20/09/2022 09:51:00 20/09/2022 09:51:00 20/09/2022 09:55:01 148,500 1 2022-09-20 216 3 215846 20276
2022-09-20
20/09/2022 09:51:00 20/09/2022 09:53:00 20/09/2022 09:55:01 1026,000 2 2022-09-20 265 3 215847 18975
2022-09-20
20/09/2022 09:53:00 20/09/2022 09:54:00 20/09/2022 10:00:01 378,000 1 2022-09-20 171 3 215849 11862
2022-09-20
20/09/2022 09:59:00 20/09/2022 09:59:00 20/09/2022 10:00:02 203,900 1 2022-09-20 286 3 215856 15493
2022-09-20
20/09/2022 10:12:00 20/09/2022 10:12:00 20/09/2022 10:15:01 163,500 1 2022-09-20 214 3 215857 14725
2022-09-20
20/09/2022 10:18:00 20/09/2022 10:19:00 20/09/2022 10:20:01 484,000 2 2022-09-20 270 4 215858 20970
2022-09-20
20/09/2022 10:17:00 20/09/2022 10:18:00 20/09/2022 10:20:00 344,700 1 2022-09-20 265 3 215863 19995
2022-09-20
20/09/2022 10:16:00 20/09/2022 10:17:00 20/09/2022 10:25:00 898,500 1 2022-09-20 216 3 215866 20327
2022-09-20
20/09/2022 10:13:00 20/09/2022 10:21:00 20/09/2022 10:25:01 189,000 1 2022-09-20 270 4 215867 20399
2022-09-20
20/09/2022 10:27:00 20/09/2022 10:29:00 20/09/2022 10:30:01 297,700 1 2022-09-20 214 3 215871 14574
2022-09-20
20/09/2022 10:30:00 20/09/2022 10:30:00 20/09/2022 10:35:00 349,000 1 2022-09-20 216 3 215873 15625
2022-09-20
20/09/2022 10:38:00 20/09/2022 10:38:00 20/09/2022 10:40:01 189,000 1 2022-09-20 233 3 215877 15035
2022-09-20
20/09/2022 10:40:00 20/09/2022 10:41:00 20/09/2022 10:45:02 470,000 1 2022-09-20 271 4 215879 19372
2022-09-20
20/09/2022 10:56:00 20/09/2022 10:57:00 20/09/2022 10:55:01 595,400 1 2022-09-20 171 3 215880 12199
2022-09-20
20/09/2022 10:45:00 20/09/2022 10:50:00 20/09/2022 10:55:01 370,800 1 2022-09-20 214 3 215881 21548
2022-09-20
20/09/2022 10:48:00 20/09/2022 10:52:00 20/09/2022 10:55:00 1037,000 2 2022-09-20 214 3 215882 21549
2022-09-20
20/09/2022 10:52:00 20/09/2022 10:52:00 20/09/2022 10:55:01 1292,960 3 2022-09-20 271 4 215885 19412
2022-09-20
20/09/2022 11:05:00 20/09/2022 11:06:00 20/09/2022 11:05:00 297,700 1 2022-09-20 249 3 215886 18389
2022-09-20
20/09/2022 11:02:00 20/09/2022 11:03:00 20/09/2022 11:05:00 1345,500 1 2022-09-20 270 4 215889 19556
2022-09-20
20/09/2022 11:04:00 20/09/2022 11:05:00 20/09/2022 11:10:01 169,800 1 2022-09-20 233 3 215890 17830
2022-09-20
20/09/2022 11:09:00 20/09/2022 11:09:00 20/09/2022 11:10:01 169,800 1 2022-09-20 214 3 215898 15201
2022-09-20
20/09/2022 11:25:00 20/09/2022 11:25:00 20/09/2022 11:30:00 1210,500 1 2022-09-20 214 3 215901 12449
2022-09-20
20/09/2022 11:32:00 20/09/2022 11:32:00 20/09/2022 11:35:00 548,000 2 2022-09-20 214 3 215902 15245
2022-09-20
20/09/2022 11:32:00 20/09/2022 11:32:00 20/09/2022 11:35:02 860,400 1 2022-09-20 233 3 215910 12290
2022-09-20
20/09/2022 11:44:00 20/09/2022 11:47:00 20/09/2022 11:50:01 418,000 1 2022-09-20 171 3 215916 16246
2022-09-20
20/09/2022 11:58:00 20/09/2022 11:58:00 20/09/2022 12:00:00 418,500 1 2022-09-20 214 3 215917 18161
2022-09-20
20/09/2022 11:51:00 20/09/2022 11:59:00 20/09/2022 12:00:00 958,800 3 2022-09-20 214 3 215918 15338
2022-09-20
20/09/2022 11:59:00 20/09/2022 11:59:00 20/09/2022 12:00:00 897,000 1 2022-09-20 171 3 215925 12101
2022-09-20
20/09/2022 12:00:00 20/09/2022 12:00:00 20/09/2022 12:05:00 523,350 2 2022-09-20 171 3 215926 10912
2022-09-20
20/09/2022 12:03:00 20/09/2022 12:04:00 20/09/2022 12:05:00 919,500 2 2022-09-20 214 3 215927 20689
2022-09-20
20/09/2022 12:05:00 20/09/2022 12:05:00 20/09/2022 12:10:01 189,000 1 2022-09-20 233 3 215951 17789
2022-09-20
20/09/2022 12:41:00 20/09/2022 12:53:00 20/09/2022 12:55:02 837,000 1 2022-09-20 233 3 215952 7062
2022-09-20
20/09/2022 12:52:00 20/09/2022 12:53:00 20/09/2022 12:55:02 326,130 2 2022-09-20 234 4 215958 19877
2022-09-20
20/09/2022 12:56:00 20/09/2022 12:57:00 20/09/2022 13:00:01 189,000 1 2022-09-20 234 4 215959 17265
2022-09-20
20/09/2022 12:58:00 20/09/2022 12:59:00 20/09/2022 13:00:01 289,000 1 2022-09-20 271 4 215986 19316
2022-09-20
20/09/2022 12:19:00 20/09/2022 13:23:00 20/09/2022 13:25:01 875,900 3 2022-09-20 270 4 215987 19566
2022-09-20
20/09/2022 13:21:00 20/09/2022 13:22:00 20/09/2022 13:25:01 822,900 2 2022-09-20 270 3 215988 19907
2022-09-20
20/09/2022 13:22:00 20/09/2022 13:23:00 20/09/2022 13:25:00 760,200 1 2022-09-20 270 4 215989 20163
2022-09-20
20/09/2022 13:23:00 20/09/2022 13:25:00 20/09/2022 13:30:00 172,350 1 2022-09-20 214 3 215991 21506
2022-09-20
20/09/2022 13:23:00 20/09/2022 13:32:00 20/09/2022 13:35:00 1826,850 1 2022-09-20 214 3 215992 16567
2022-09-20
20/09/2022 13:32:00 20/09/2022 13:32:00 20/09/2022 13:35:00 1294,900 2 2022-09-20 265 3 215994 11446
2022-09-20
20/09/2022 13:29:00 20/09/2022 13:31:00 20/09/2022 13:40:00 2020,400 3 2022-09-20 214 3 215995 17706
2022-09-20
20/09/2022 13:39:00 20/09/2022 13:39:00 20/09/2022 13:40:01 350,000 2 2022-09-20 214 3 216002 16499
2022-09-20
20/09/2022 13:58:00 20/09/2022 14:04:00 20/09/2022 14:05:03 871,200 3 2022-09-20 253 3 216003 18356
2022-09-20
20/09/2022 13:54:00 20/09/2022 14:00:00 20/09/2022 14:05:03 640,000 1 2022-09-20 253 3 216004 18372
2022-09-20
20/09/2022 13:56:00 20/09/2022 14:00:00 20/09/2022 14:05:03 559,800 1 2022-09-20 253 3 216005 18372
2022-09-20
20/09/2022 13:59:00 20/09/2022 14:00:00 20/09/2022 14:05:03 2383,000 2 2022-09-20 214 4 216009 18560
2022-09-20
20/09/2022 14:09:00 20/09/2022 14:09:00 20/09/2022 14:10:00 1575,000 2 2022-09-20 271 4 216013 19354
2022-09-20
20/09/2022 14:15:00 20/09/2022 14:15:00 20/09/2022 14:15:00 381,300 2 2022-09-20 270 4 216014 19719
2022-09-20
20/09/2022 14:12:00 20/09/2022 14:14:00 20/09/2022 14:15:01 418,500 1 2022-09-20 253 3 216017 18345
2022-09-20
20/09/2022 14:13:00 20/09/2022 14:14:00 20/09/2022 14:20:00 1250,400 1 2022-09-20 265 3 216022 18913
2022-09-20
20/09/2022 14:30:00 20/09/2022 14:30:00 20/09/2022 14:35:00 898,500 1 2022-09-20 216 3 216027 12220
2022-09-20
20/09/2022 14:32:00 20/09/2022 14:33:00 20/09/2022 14:35:02 235,000 1 2022-09-20 216 3 216028 16224
2022-09-20
20/09/2022 14:33:00 20/09/2022 14:33:00 20/09/2022 14:35:02 119,250 1 2022-09-20 216 3 216029 16904
2022-09-20
20/09/2022 14:33:00 20/09/2022 14:35:00 20/09/2022 14:35:02 607,500 2 2022-09-20 270 4 216031 21410
2022-09-20
20/09/2022 14:41:00 20/09/2022 14:42:00 20/09/2022 14:45:02 418,500 1 2022-09-20 214 3 216035 18766
2022-09-20
20/09/2022 14:47:00 20/09/2022 14:48:00 20/09/2022 14:50:00 1119,500 5 2022-09-20 171 3 216038 11210
2022-09-20
20/09/2022 14:57:00 20/09/2022 14:57:00 20/09/2022 15:00:02 418,500 1 2022-09-20