216 3 215798 17493

2022-09-20

20/09/2022 08:14:00 20/09/2022 08:14:00 20/09/2022 08:15:00 189,000 1 2022-09-20 216 3 215800 10425

2022-09-20

20/09/2022 08:35:00 20/09/2022 08:36:00 20/09/2022 08:40:01 169,800 1 2022-09-20 265 3 215805 11448

2022-09-20

20/09/2022 09:23:00 20/09/2022 09:24:00 20/09/2022 09:30:00 898,500 1 2022-09-20 265 3 215806 14223

2022-09-20

20/09/2022 09:24:00 20/09/2022 09:25:00 20/09/2022 09:30:00 898,500 1 2022-09-20 265 3 215807 19054

2022-09-20

20/09/2022 09:25:00 20/09/2022 09:26:00 20/09/2022 09:30:03 163,500 1 2022-09-20 216 3 215816 11979

2022-09-20

20/09/2022 09:27:00 20/09/2022 09:27:00 20/09/2022 09:30:08 478,000 1 2022-09-20 270 4 215825 16906

2022-09-20

20/09/2022 09:31:00 20/09/2022 09:32:00 20/09/2022 09:35:02 741,600 1 2022-09-20 270 3 215826 19704

2022-09-20

20/09/2022 09:33:00 20/09/2022 09:34:00 20/09/2022 09:35:02 163,500 1 2022-09-20 270 3 215831 20142

2022-09-20

20/09/2022 09:34:00 20/09/2022 09:37:00 20/09/2022 09:40:00 1111,600 4 2022-09-20 286 3 215833 18598

2022-09-20

20/09/2022 09:34:00 20/09/2022 09:36:00 20/09/2022 09:40:00 957,000 1 2022-09-20 171 3 215839 14742

2022-09-20

20/09/2022 09:45:00 20/09/2022 09:46:00 20/09/2022 09:50:01 89,400 1 2022-09-20 286 3 215843 12398

2022-09-20

20/09/2022 09:46:00 20/09/2022 09:48:00 20/09/2022 09:50:01 564,900 1 2022-09-20 265 3 215844 19425

2022-09-20

20/09/2022 09:50:00 20/09/2022 09:50:00 20/09/2022 09:55:00 1531,100 4 2022-09-20 171 3 215845 17477

2022-09-20

20/09/2022 09:51:00 20/09/2022 09:51:00 20/09/2022 09:55:01 148,500 1 2022-09-20 216 3 215846 20276

2022-09-20

20/09/2022 09:51:00 20/09/2022 09:53:00 20/09/2022 09:55:01 1026,000 2 2022-09-20 265 3 215847 18975

2022-09-20

20/09/2022 09:53:00 20/09/2022 09:54:00 20/09/2022 10:00:01 378,000 1 2022-09-20 171 3 215849 11862

2022-09-20

20/09/2022 09:59:00 20/09/2022 09:59:00 20/09/2022 10:00:02 203,900 1 2022-09-20 286 3 215856 15493

2022-09-20

20/09/2022 10:12:00 20/09/2022 10:12:00 20/09/2022 10:15:01 163,500 1 2022-09-20 214 3 215857 14725

2022-09-20

20/09/2022 10:18:00 20/09/2022 10:19:00 20/09/2022 10:20:01 484,000 2 2022-09-20 270 4 215858 20970

2022-09-20

20/09/2022 10:17:00 20/09/2022 10:18:00 20/09/2022 10:20:00 344,700 1 2022-09-20 265 3 215863 19995

2022-09-20

20/09/2022 10:16:00 20/09/2022 10:17:00 20/09/2022 10:25:00 898,500 1 2022-09-20 216 3 215866 20327

2022-09-20

20/09/2022 10:13:00 20/09/2022 10:21:00 20/09/2022 10:25:01 189,000 1 2022-09-20 270 4 215867 20399

2022-09-20

20/09/2022 10:27:00 20/09/2022 10:29:00 20/09/2022 10:30:01 297,700 1 2022-09-20 214 3 215871 14574

2022-09-20

20/09/2022 10:30:00 20/09/2022 10:30:00 20/09/2022 10:35:00 349,000 1 2022-09-20 216 3 215873 15625

2022-09-20

20/09/2022 10:38:00 20/09/2022 10:38:00 20/09/2022 10:40:01 189,000 1 2022-09-20 233 3 215877 15035

2022-09-20

20/09/2022 10:40:00 20/09/2022 10:41:00 20/09/2022 10:45:02 470,000 1 2022-09-20 271 4 215879 19372

2022-09-20

20/09/2022 10:56:00 20/09/2022 10:57:00 20/09/2022 10:55:01 595,400 1 2022-09-20 171 3 215880 12199

2022-09-20

20/09/2022 10:45:00 20/09/2022 10:50:00 20/09/2022 10:55:01 370,800 1 2022-09-20 214 3 215881 21548

2022-09-20

20/09/2022 10:48:00 20/09/2022 10:52:00 20/09/2022 10:55:01 618,000 1 2022-09-20 214 3 215882 21549

2022-09-20

20/09/2022 10:52:00 20/09/2022 10:52:00 20/09/2022 10:55:01 1292,960 3 2022-09-20