171 3 148083 10942
2021-09-20
20/09/2021 08:17:00 20/09/2021 08:18:00 20/09/2021 08:20:06 179,200 1 2021-09-20 253 3 148115 16077
2021-09-20
20/09/2021 09:38:00 20/09/2021 09:40:00 20/09/2021 09:41:11 877,000 2 2021-09-20 253 3 148116 18303
2021-09-20
20/09/2021 09:40:00 20/09/2021 09:41:00 20/09/2021 09:41:11 665,640 1 2021-09-20 265 3 148126 14870
2021-09-20
20/09/2021 09:44:00 20/09/2021 09:45:00 20/09/2021 09:50:00 689,200 2 2021-09-20 265 3 148128 14397
2021-09-20
20/09/2021 09:48:00 20/09/2021 09:49:00 20/09/2021 09:53:02 329,220 1 2021-09-20 265 3 148129 18965
2021-09-20
20/09/2021 09:49:00 20/09/2021 09:49:00 20/09/2021 09:53:03 329,220 1 2021-09-20 265 3 148130 11448
2021-09-20
20/09/2021 09:50:00 20/09/2021 09:50:00 20/09/2021 09:53:03 420,000 1 2021-09-20 234 3 148133 16740
2021-09-20
20/09/2021 09:59:00 20/09/2021 10:00:00 20/09/2021 10:08:04 502,950 1 2021-09-20 214 3 148137 15223
2021-09-20
20/09/2021 09:25:00 20/09/2021 10:11:00 20/09/2021 10:14:00 2552,000 1 2021-09-20 233 3 148152 17408
2021-09-20
20/09/2021 08:36:00 20/09/2021 10:59:00 20/09/2021 11:02:00 2731,400 2 2021-09-20 162 3 148162 18665
2021-09-20
20/09/2021 11:30:00 20/09/2021 11:30:00 20/09/2021 11:32:11 502,950 1 2021-09-20 265 3 148163 15799
2021-09-20
20/09/2021 11:35:00 20/09/2021 11:35:00 20/09/2021 11:38:03 514,500 1 2021-09-20 171 3 148164 7183
2021-09-20
20/09/2021 11:37:00 20/09/2021 11:37:00 20/09/2021 11:38:07 1543,500 2 2021-09-20 265 3 148174 15805
2021-09-20
20/09/2021 11:54:00 20/09/2021 11:56:00 20/09/2021 11:59:02 164,600 1 2021-09-20 267 3 148175 19240
2021-09-20
20/09/2021 11:57:00 20/09/2021 11:58:00 20/09/2021 11:59:00 691,650 2 2021-09-20 267 3 148176 19284
2021-09-20
20/09/2021 12:01:00 20/09/2021 12:02:00 20/09/2021 12:02:07 691,950 2 2021-09-20 171 3 148177 12000
2021-09-20
20/09/2021 11:50:00 20/09/2021 11:59:00 20/09/2021 12:02:08 179,200 1 2021-09-20 171 3 148178 16733
2021-09-20
20/09/2021 12:01:00 20/09/2021 12:02:00 20/09/2021 12:02:08 249,900 1 2021-09-20 234 3 148181 19016
2021-09-20
20/09/2021 12:03:00 20/09/2021 12:03:00 20/09/2021 12:11:04 1005,900 1 2021-09-20 214 3 148193 15383
2021-09-20
20/09/2021 12:26:00 20/09/2021 12:52:00 20/09/2021 12:53:06 918,000 1 2021-09-20 165 3 148198 17245
2021-09-20
20/09/2021 13:02:00 20/09/2021 13:02:00 20/09/2021 13:05:00 1749,900 3 2021-09-20 171 3 148199 11169
2021-09-20
20/09/2021 13:08:00 20/09/2021 13:09:00 20/09/2021 13:11:06 249,000 1 2021-09-20 171 3 148203 16563
2021-09-20
20/09/2021 13:14:00 20/09/2021 13:14:00 20/09/2021 13:17:07 259,000 1 2021-09-20 265 3 148206 14950
2021-09-20
20/09/2021 13:22:00 20/09/2021 13:22:00 20/09/2021 13:26:00 434,200 2 2021-09-20 171 3 148213 11239
2021-09-20
20/09/2021 13:31:00 20/09/2021 13:42:00 20/09/2021 13:44:06 288,700 2 2021-09-20 171 3 148252 11760
2021-09-20
20/09/2021 14:15:00 20/09/2021 14:15:00 20/09/2021 14:17:07 129,800 1 2021-09-20 214 3 148259 12418
2021-09-20
20/09/2021 14:21:00 20/09/2021 14:21:00 20/09/2021 14:23:00 297,440 1 2021-09-20 171 3 148262 17327
2021-09-20
20/09/2021 14:37:00 20/09/2021 14:37:00 20/09/2021 14:38:06 499,400 2 2021-09-20 220 3 148300 19369
2021-09-20
20/09/2021 15:36:00 20/09/2021 15:37:00 20/09/2021 15:38:13 502,950 1 2021-09-20 265 3 148304 18920
2021-09-20
20/09/2021 15:36:00 20/09/2021 15:39:00 20/09/2021 15:44:03 343,100 2 2021-09-20 234 3 148308 19374
2021-09-20
20/09/2021 15:48:00 20/09/2021 15:48:00 20/09/2021 15:56:05 339,200 1 2021-09-20 265 3 148314 11450
2021-09-20
20/09/2021 16:13:00 20/09/2021 16:14:00 20/09/2021 16:17:03 329,220 1 2021-09-20 265 3 148316 19003
2021-09-20
20/09/2021 16:27:00 20/09/2021 16:28:00 20/09/2021 16:32:00 322,700 1 2021-09-20 265 3 148318 14224
2021-09-20
20/09/2021 16:31:00 20/09/2021 16:32:00 20/09/2021 16:35:00 255,000 1 2021-09-20 172 3 148322 17898
2021-09-20
20/09/2021 16:36:00 20/09/2021 16:38:00 20/09/2021 16:41:00 3553,160 5 2021-09-20 172 3 148324 16152
2021-09-20
20/09/2021 16:40:00 20/09/2021 16:41:00 20/09/2021 16:44:00 442,500 1 2021-09-20 172 3 148325 12368
2021-09-20
20/09/2021 16:40:00 20/09/2021 16:41:00 20/09/2021 16:44:00 621,700 2 2021-09-20 253 3 148328 18424
2021-09-20
20/09/2021 16:48:00 20/09/2021 16:52:00 20/09/2021 16:53:10 4600,510 4 2021-09-20 233 3 148341 6489
2021-09-20
20/09/2021 16:12:00 20/09/2021 17:12:00 20/09/2021 17:14:07 457,100 3 2021-09-20 267 3 148344 19240
2021-09-20
20/09/2021 17:26:00 20/09/2021 17:26:00 20/09/2021 17:29:06 179,200 1 2021-09-20 267 3 148345 19320
2021-09-20
20/09/2021 16:56:00 20/09/2021 17:38:00 20/09/2021 17:38:06 847,750 3 2021-09-20