171 3 148083 10942
2021-09-20
20/09/2021 08:17:00 20/09/2021 08:18:00 20/09/2021 08:20:06 179,200 1 2021-09-20 171 3 148084 18986
2021-09-20
20/09/2021 08:28:00 20/09/2021 08:29:00 20/09/2021 08:32:06 179,200 1 2021-09-20 216 3 148085 11263
2021-09-20
20/09/2021 08:32:00 20/09/2021 08:32:00 20/09/2021 08:35:17 179,200 1 2021-09-20 233 3 148092 12290
2021-09-20
20/09/2021 08:39:00 20/09/2021 08:40:00 20/09/2021 08:41:09 358,400 1 2021-09-20 214 3 148093 17697
2021-09-20
20/09/2021 08:41:00 20/09/2021 08:41:00 20/09/2021 08:44:07 996,000 1 2021-09-20 214 3 148095 15379
2021-09-20
20/09/2021 08:45:00 20/09/2021 08:46:00 20/09/2021 08:47:06 310,700 1 2021-09-20 233 3 148096 12139
2021-09-20
20/09/2021 08:49:00 20/09/2021 08:49:00 20/09/2021 08:50:07 179,200 1 2021-09-20 214 3 148099 18598
2021-09-20
20/09/2021 09:03:00 20/09/2021 09:04:00 20/09/2021 09:05:00 1568,700 1 2021-09-20 214 3 148100 15496
2021-09-20
20/09/2021 09:04:00 20/09/2021 09:05:00 20/09/2021 09:05:06 179,200 1 2021-09-20 214 3 148101 16377
2021-09-20
20/09/2021 09:06:00 20/09/2021 09:07:00 20/09/2021 09:08:06 355,200 1 2021-09-20 214 3 148102 16964
2021-09-20
20/09/2021 09:09:00 20/09/2021 09:09:00 20/09/2021 09:11:00 1423,000 2 2021-09-20 214 3 148106 16069
2021-09-20
20/09/2021 09:24:00 20/09/2021 09:24:00 20/09/2021 09:26:00 1236,550 3 2021-09-20 233 3 148107 12219
2021-09-20
20/09/2021 09:27:00 20/09/2021 09:27:00 20/09/2021 09:29:07 179,900 1 2021-09-20 216 3 148110 15625
2021-09-20
20/09/2021 09:34:00 20/09/2021 09:35:00 20/09/2021 09:35:17 335,860 1 2021-09-20 253 3 148115 16077
2021-09-20
20/09/2021 09:38:00 20/09/2021 09:40:00 20/09/2021 09:41:11 877,000 2 2021-09-20 253 3 148116 18303
2021-09-20
20/09/2021 09:40:00 20/09/2021 09:41:00 20/09/2021 09:41:11 665,640 1 2021-09-20 233 3 148119 15844
2021-09-20
20/09/2021 09:41:00 20/09/2021 09:42:00 20/09/2021 09:44:08 150,300 2 2021-09-20 216 3 148120 11279
2021-09-20
20/09/2021 09:41:00 20/09/2021 09:41:00 20/09/2021 09:44:17 502,950 1 2021-09-20 265 3 148126 14870
2021-09-20
20/09/2021 09:44:00 20/09/2021 09:45:00 20/09/2021 09:50:00 689,200 2 2021-09-20 265 3 148128 14397
2021-09-20
20/09/2021 09:48:00 20/09/2021 09:49:00 20/09/2021 09:53:02 329,220 1 2021-09-20 265 3 148129 18965
2021-09-20
20/09/2021 09:49:00 20/09/2021 09:49:00 20/09/2021 09:53:03 329,220 1 2021-09-20 265 3 148130 11448
2021-09-20
20/09/2021 09:50:00 20/09/2021 09:50:00 20/09/2021 09:53:03 420,000 1 2021-09-20 233 3 148132 11425
2021-09-20
20/09/2021 09:56:00 20/09/2021 09:58:00 20/09/2021 09:59:08 179,900 1 2021-09-20 234 3 148133 16740
2021-09-20
20/09/2021 09:59:00 20/09/2021 10:00:00 20/09/2021 10:08:04 502,950 1 2021-09-20 214 3 148137 15223
2021-09-20
20/09/2021 09:25:00 20/09/2021 10:11:00 20/09/2021 10:14:00 2552,000 1 2021-09-20 233 3 148138 12300
2021-09-20
20/09/2021 10:13:00 20/09/2021 10:14:00 20/09/2021 10:14:08 332,820 1 2021-09-20 214 3 148140 19242
2021-09-20
20/09/2021 10:15:00 20/09/2021 10:15:00 20/09/2021 10:17:07 342,030 1 2021-09-20 214 3 148141 15221
2021-09-20
20/09/2021 10:17:00 20/09/2021 10:17:00 20/09/2021 10:20:07 1554,800 2 2021-09-20 214 3 148142 15934
2021-09-20
20/09/2021 10:18:00 20/09/2021 10:19:00 20/09/2021 10:20:07 1967,490 4 2021-09-20 214 3 148143 16063
2021-09-20
20/09/2021 10:20:00 20/09/2021 10:20:00 20/09/2021 10:23:07 626,000 3 2021-09-20 233 3 148146 11426
2021-09-20
20/09/2021 10:35:00 20/09/2021 10:38:00 20/09/2021 10:41:08 1129,660 5 2021-09-20 171 3 148147 17009
2021-09-20
20/09/2021 10:18:00 20/09/2021 10:47:00 20/09/2021 10:50:06 179,000 1 2021-09-20 171 3 148148 11247
2021-09-20
20/09/2021 10:50:00 20/09/2021 10:50:00 20/09/2021 10:53:06 358,400 1 2021-09-20 233 3 148149 12197
2021-09-20
20/09/2021 10:53:00 20/09/2021 10:53:00 20/09/2021 10:56:08 553,800 1 2021-09-20 233 3 148152 17408
2021-09-20
20/09/2021 08:36:00 20/09/2021 10:59:00 20/09/2021 11:02:13 2731,400 2 2021-09-20 233 3 148153 14373
2021-09-20
20/09/2021 11:04:00 20/09/2021 11:04:00 20/09/2021 11:05:08 737,340 2 2021-09-20 214 3 148154 14097
2021-09-20
20/09/2021 11:09:00 20/09/2021 11:10:00 20/09/2021 11:11:07 621,700 2 2021-09-20 214 3 148155 14087
2021-09-20
20/09/2021 11:23:00 20/09/2021 11:23:00 20/09/2021 11:26:07 1316,880 1 2021-09-20 214 3 148156 17641
2021-09-20
20/09/2021 11:24:00 20/09/2021 11:25:00 20/09/2021 11:26:07 856,500 2 2021-09-20 214 3 148161 14388
2021-09-20
20/09/2021 11:31:00 20/09/2021 11:32:00 20/09/2021 11:32:07 827,220 2 2021-09-20 162 3 148162 18665
2021-09-20
20/09/2021 11:30:00 20/09/2021 11:30:00 20/09/2021 11:32:11 502,950 1 2021-09-20 265 3 148163 15799
2021-09-20
20/09/2021 11:35:00 20/09/2021 11:35:00 20/09/2021 11:38:03 514,500 1 2021-09-20 171 3 148164 7183
2021-09-20
20/09/2021 11:37:00 20/09/2021 11:37:00 20/09/2021 11:38:07 1543,500 2 2021-09-20 214 3 148173 15598
2021-09-20
20/09/2021 11:55:00 20/09/2021 11:56:00 20/09/2021 11:56:07 4502,880 8 2021-09-20 265 3 148174 15805
2021-09-20
20/09/2021 11:54:00 20/09/2021 11:56:00 20/09/2021 11:59:02 164,600 1 2021-09-20 267 3 148175 19240
2021-09-20
20/09/2021 11:57:00 20/09/2021 11:58:00 20/09/2021 11:59:00 691,650 2 2021-09-20 267 3 148176 19284
2021-09-20
20/09/2021 12:01:00 20/09/2021 12:02:00 20/09/2021 12:02:07 691,950 2 2021-09-20 171 3 148177 12000
2021-09-20
20/09/2021 11:50:00 20/09/2021 11:59:00 20/09/2021 12:02:08 179,200 1 2021-09-20 171 3 148178 16733
2021-09-20
20/09/2021 12:01:00 20/09/2021 12:02:00 20/09/2021 12:02:08 249,900 1 2021-09-20 234 3 148181 19016
2021-09-20
20/09/2021 12:03:00 20/09/2021 12:03:00 20/09/2021 12:11:04 1005,900 1 2021-09-20 171 3 148185 12275
2021-09-20
20/09/2021 12:10:00 20/09/2021 12:11:00 20/09/2021 12:14:06 601,000 2 2021-09-20 233 3 148186 15101
2021-09-20
20/09/2021 12:17:00 20/09/2021 12:17:00 20/09/2021 12:20:07 179,900 1 2021-09-20 214 3 148191 19293
2021-09-20
20/09/2021 12:41:00 20/09/2021 12:42:00 20/09/2021 12:44:06 310,700 1 2021-09-20 214 3 148193 15383
2021-09-20
20/09/2021 12:26:00 20/09/2021 12:52:00 20/09/2021 12:53:06 918,000 1 2021-09-20 214 3 148197 15425
2021-09-20
20/09/2021 13:01:00 20/09/2021 13:01:00 20/09/2021 13:02:11 359,000 1 2021-09-20 165 3 148198 17245
2021-09-20
20/09/2021 13:02:00 20/09/2021 13:02:00 20/09/2021 13:05:08 1749,900 3 2021-09-20 171 3 148199 11169
2021-09-20
20/09/2021 13:08:00 20/09/2021 13:09:00 20/09/2021 13:11:06 249,000 1 2021-09-20 171 3 148203 16563
2021-09-20
20/09/2021 13:14:00 20/09/2021 13:14:00 20/09/2021 13:17:07 259,000 1 2021-09-20 214 3 148205 17873
2021-09-20
20/09/2021 13:18:00 20/09/2021 13:18:00 20/09/2021 13:20:06 297,440 1 2021-09-20 265 3 148206 14950
2021-09-20
20/09/2021 13:22:00 20/09/2021 13:22:00 20/09/2021 13:26:00 434,200 2 2021-09-20 216 3 148208 18997
2021-09-20
20/09/2021 13:28:00 20/09/2021 13:28:00 20/09/2021 13:29:16 537,600 1 2021-09-20 216 3 148209 10608
2021-09-20
20/09/2021 13:28:00 20/09/2021 13:28:00 20/09/2021 13:29:17 329,220 1 2021-09-20 214 3 148210 14108
2021-09-20
20/09/2021 13:31:00 20/09/2021 13:32:00 20/09/2021 13:32:07 2899,140 4 2021-09-20 214 3 148211 15219
2021-09-20
20/09/2021 13:33:00 20/09/2021 13:33:00 20/09/2021 13:35:00 1788,800 4 2021-09-20 171 3 148213 11239
2021-09-20
20/09/2021 13:31:00 20/09/2021 13:42:00 20/09/2021 13:44:06 288,700 2 2021-09-20 214 3 148214 19147
2021-09-20
20/09/2021 13:43:00 20/09/2021 13:43:00 20/09/2021 13:44:07 338,100 1 2021-09-20 216 3 148218 11315
2021-09-20
20/09/2021 13:48:00 20/09/2021 13:49:00 20/09/2021 13:50:16 329,220 1 2021-09-20 216 3 148226 8490
2021-09-20
20/09/2021 13:50:00 20/09/2021 13:53:00 20/09/2021 13:56:00 1184,050 5 2021-09-20 214 3 148232 15687
2021-09-20
20/09/2021 13:59:00 20/09/2021 13:59:00 20/09/2021 14:02:13 771,900 2 2021-09-20 216 3 148235 8632
2021-09-20
20/09/2021 13:29:00 20/09/2021 14:01:00 20/09/2021 14:02:28 132,160 1 2021-09-20 214 3 148248 14302
2021-09-20
20/09/2021 14:12:00 20/09/2021 14:13:00 20/09/2021 14:14:00 2974,500 3 2021-09-20 233 3 148249 11463
2021-09-20
20/09/2021 14:12:00 20/09/2021 14:12:00 20/09/2021 14:14:09 518,000 1 2021-09-20 171 3 148252 11760
2021-09-20
20/09/2021 14:15:00 20/09/2021 14:15:00 20/09/2021 14:17:07 129,800 1 2021-09-20 233 3 148253 14964
2021-09-20
20/09/2021 14:13:00 20/09/2021 14:16:00 20/09/2021 14:17:00 179,900 1 2021-09-20 214 3 148259 12418
2021-09-20
20/09/2021 14:21:00 20/09/2021 14:21:00 20/09/2021 14:23:00 297,440 1 2021-09-20 171 3 148262 17327
2021-09-20
20/09/2021 14:37:00 20/09/2021 14:37:00 20/09/2021 14:38:06 499,400 2 2021-09-20 233 3 148263 11470
2021-09-20
20/09/2021 14:27:00 20/09/2021 14:36:00 20/09/2021 14:38:08 1171,290 3 2021-09-20 233 3 148264 12142
2021-09-20
20/09/2021 14:37:00 20/09/2021 14:37:00 20/09/2021 14:38:08 179,200 1 2021-09-20 214 3 148270 12393
2021-09-20
20/09/2021 14:44:00 20/09/2021 14:44:00 20/09/2021 14:47:00 414,000 1 2021-09-20